Mikron Holding AG
WKN: 879404 / ISIN: CH0003390066Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.03 | - | - | - | 11,10 | 0 |
| 25.12.03 | - | - | - | 11,10 | 0 |
| 24.12.03 | - | - | - | 11,10 | 0 |
| 23.12.03 | - | - | - | 11,10 | 0 |
| 22.12.03 | - | - | - | 11,20 | 0 |
| 19.12.03 | - | - | - | 11,35 | 0 |
| 18.12.03 | - | - | - | 11,30 | 0 |
| 17.12.03 | - | - | - | 11,30 | 0 |
| 16.12.03 | - | - | - | 11,28 | 0 |
| 15.12.03 | - | - | - | 11,43 | 0 |
| 12.12.03 | - | - | - | 11,20 | 0 |
| 11.12.03 | - | - | - | 10,88 | 0 |
| 10.12.03 | - | - | - | 11,47 | 0 |
| 09.12.03 | - | - | - | 11,60 | 0 |
| 08.12.03 | - | - | - | 11,60 | 0 |
| 05.12.03 | - | - | - | 11,48 | 0 |
| 04.12.03 | - | - | - | 11,50 | 0 |
| 03.12.03 | - | - | - | 11,57 | 0 |
| 02.12.03 | - | - | - | 11,53 | 0 |
| 01.12.03 | - | - | - | 11,57 | 0 |
| 28.11.03 | - | - | - | 11,47 | 0 |
| 27.11.03 | - | - | - | 11,71 | 0 |
| 26.11.03 | - | - | - | 11,70 | 0 |
| 25.11.03 | - | - | - | 11,66 | 0 |
| 24.11.03 | - | - | - | 11,57 | 0 |
