Avenir Telecom SA
WKN: A3DWF6 / ISIN: FR001400CFI7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.09 | 3.974 | 3.974 | 3.776 | 3.776 | 0 |
| 14.08.09 | 4.038 | 4.038 | 3.968 | 3.968 | 0 |
| 13.08.09 | 3.872 | 3.872 | 3.872 | 3.872 | 0 |
| 12.08.09 | 3.872 | 3.872 | 3.776 | 3.776 | 0 |
| 11.08.09 | 3.936 | 3.936 | 3.776 | 3.776 | 0 |
| 10.08.09 | 3.840 | 3.840 | 3.840 | 3.840 | 0 |
| 07.08.09 | 3.872 | 3.872 | 3.776 | 3.776 | 0 |
| 06.08.09 | 3.725 | 3.776 | 3.725 | 3.776 | 0 |
| 05.08.09 | 3.872 | 3.872 | 3.712 | 3.712 | 0 |
| 04.08.09 | 3.840 | 3.840 | 3.776 | 3.776 | 0 |
| 03.08.09 | 3.808 | 3.808 | 3.776 | 3.776 | 0 |
| 31.07.09 | 3.936 | 3.936 | 3.712 | 3.712 | 0 |
| 30.07.09 | 3.744 | 3.840 | 3.744 | 3.840 | 0 |
| 29.07.09 | 3.603 | 3.712 | 3.603 | 3.712 | 0 |
| 28.07.09 | 3.603 | 3.616 | 3.603 | 3.616 | 0 |
| 27.07.09 | 3.661 | 3.661 | 3.584 | 3.584 | 0 |
| 24.07.09 | 3.789 | 3.789 | 3.680 | 3.680 | 0 |
| 23.07.09 | 3.680 | 3.776 | 3.680 | 3.776 | 0 |
| 22.07.09 | 3.616 | 3.616 | 3.584 | 3.584 | 0 |
| 21.07.09 | 3.680 | 3.680 | 3.584 | 3.584 | 0 |
| 20.07.09 | 3.680 | 3.680 | 3.648 | 3.648 | 0 |
| 17.07.09 | 3.539 | 3.584 | 3.539 | 3.584 | 0 |
| 16.07.09 | 3.680 | 3.680 | 3.584 | 3.584 | 0 |
| 15.07.09 | 3.616 | 3.616 | 3.584 | 3.584 | 0 |
| 14.07.09 | 3.424 | 3.456 | 3.424 | 3.456 | 0 |
