Adidas AG ADR
WKN: A0MNCC / ISIN: US00687A1079Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.09 | 25,40 | 25,70 | 25,30 | 25,60 | 5277 |
| 08.10.09 | 25,50 | 25,55 | 25,40 | 25,40 | 3615 |
| 07.10.09 | 26,35 | 26,35 | 25,65 | 25,75 | 9062 |
| 06.10.09 | 26,57 | 26,98 | 26,25 | 26,40 | 11632 |
| 05.10.09 | 25,63 | 25,91 | 25,54 | 25,90 | 10573 |
| 02.10.09 | 25,76 | 26,21 | 25,46 | 25,63 | 6698 |
| 01.10.09 | 26,21 | 26,21 | 25,78 | 25,78 | 21640 |
| 30.09.09 | 26,52 | 26,72 | 26,28 | 26,50 | 22720 |
| 29.09.09 | 26,47 | 26,65 | 25,90 | 26,15 | 10443 |
| 28.09.09 | 26,65 | 26,65 | 26,40 | 26,47 | 5474 |
| 25.09.09 | 26,41 | 26,65 | 26,34 | 26,40 | 19700 |
| 24.09.09 | 26,58 | 27,05 | 25,86 | 26,12 | 21086 |
| 23.09.09 | 27,00 | 27,05 | 26,58 | 26,58 | 66006 |
| 22.09.09 | 26,42 | 26,63 | 26,40 | 26,60 | 76097 |
| 21.09.09 | 25,81 | 26,44 | 25,81 | 26,42 | 16186 |
| 18.09.09 | 26,89 | 26,89 | 26,65 | 26,85 | 4176 |
| 17.09.09 | 26,92 | 27,10 | 26,70 | 26,85 | 7668 |
| 16.09.09 | 25,10 | 26,72 | 26,39 | 26,51 | 31874 |
| 15.09.09 | 24,45 | 25,10 | 24,28 | 25,10 | 44149 |
| 14.09.09 | 24,38 | 24,75 | 24,38 | 24,65 | 9508 |
| 11.09.09 | 24,15 | 24,26 | 23,90 | 24,01 | 4145 |
| 10.09.09 | 24,75 | 24,80 | 24,40 | 24,75 | 288464 |
| 09.09.09 | 24,45 | 24,80 | 24,40 | 24,75 | 288464 |
| 08.09.09 | 23,70 | 23,70 | 23,50 | 23,55 | 14114 |
| 04.09.09 | 22,38 | 22,85 | 22,25 | 22,80 | 5718 |
