Avenir Telecom SA
WKN: A3DWF6 / ISIN: FR001400CFI7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.09 | 6.240 | 6.336 | 6.240 | 6.336 | 0 |
| 18.09.09 | 6.368 | 6.368 | 6.176 | 6.176 | 0 |
| 17.09.09 | 6.304 | 6.304 | 6.208 | 6.208 | 0 |
| 16.09.09 | 5.984 | 6.144 | 5.984 | 6.144 | 0 |
| 15.09.09 | 5.856 | 5.888 | 5.856 | 5.888 | 0 |
| 14.09.09 | 5.824 | 5.824 | 5.824 | 5.824 | 0 |
| 11.09.09 | 5.792 | 5.792 | 5.792 | 5.792 | 0 |
| 10.09.09 | 5.709 | 5.709 | 5.709 | 5.709 | 0 |
| 09.09.09 | 5.792 | 5.792 | 5.760 | 5.760 | 0 |
| 08.09.09 | 5.856 | 5.856 | 5.696 | 5.696 | 0 |
| 07.09.09 | 5.408 | 5.760 | 5.408 | 5.760 | 0 |
| 04.09.09 | 5.344 | 5.344 | 5.184 | 5.184 | 0 |
| 03.09.09 | 5.306 | 5.306 | 5.306 | 5.306 | 0 |
| 02.09.09 | 5.408 | 5.408 | 5.248 | 5.248 | 0 |
| 01.09.09 | 5.574 | 5.574 | 5.312 | 5.312 | 0 |
| 31.08.09 | 5.536 | 5.536 | 5.504 | 5.504 | 0 |
| 28.08.09 | 5.440 | 5.472 | 5.440 | 5.440 | 0 |
| 27.08.09 | 5.664 | 5.664 | 5.376 | 5.376 | 0 |
| 26.08.09 | 5.901 | 5.901 | 5.632 | 5.632 | 0 |
| 25.08.09 | 5.600 | 6.016 | 5.600 | 6.016 | 0 |
| 24.08.09 | 4.768 | 5.632 | 4.768 | 5.632 | 0 |
| 21.08.09 | 4.896 | 4.896 | 4.672 | 4.672 | 0 |
| 20.08.09 | 4.000 | 4.672 | 4.000 | 4.672 | 0 |
| 19.08.09 | 4.000 | 4.000 | 3.872 | 3.872 | 0 |
| 18.08.09 | 3.936 | 3.936 | 3.840 | 3.840 | 0 |
