Pfeiffer Vacuum Technology AG
WKN: 691660 / ISIN: DE0006916604Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.09 | 59,49 | 60,18 | 59,45 | 59,50 | 12351 |
| 18.12.09 | 58,79 | 60,59 | 58,67 | 59,87 | 52484 |
| 17.12.09 | 58,85 | 58,85 | 58,00 | 58,74 | 11341 |
| 16.12.09 | 58,00 | 58,84 | 57,50 | 58,60 | 20043 |
| 15.12.09 | 57,39 | 58,00 | 57,25 | 57,97 | 11186 |
| 14.12.09 | 57,80 | 58,10 | 57,38 | 57,65 | 12938 |
| 11.12.09 | 57,25 | 57,90 | 56,75 | 57,42 | 7386 |
| 10.12.09 | 57,70 | 57,70 | 56,60 | 57,50 | 10485 |
| 09.12.09 | 56,10 | 58,37 | 56,10 | 57,64 | 21382 |
| 08.12.09 | 56,06 | 57,90 | 56,01 | 56,35 | 7159 |
| 07.12.09 | 56,86 | 57,42 | 56,31 | 56,53 | 11608 |
| 04.12.09 | 55,70 | 56,63 | 55,70 | 56,63 | 9232 |
| 03.12.09 | 55,50 | 56,45 | 55,50 | 56,00 | 12695 |
| 02.12.09 | 55,61 | 56,00 | 54,48 | 55,20 | 12769 |
| 01.12.09 | 54,40 | 56,75 | 54,40 | 55,82 | 28985 |
| 30.11.09 | 53,54 | 54,01 | 53,35 | 53,63 | 14728 |
| 27.11.09 | 52,91 | 53,40 | 51,48 | 53,40 | 18911 |
| 26.11.09 | 53,06 | 53,57 | 52,90 | 53,00 | 15770 |
| 25.11.09 | 53,42 | 53,42 | 51,96 | 53,02 | 20947 |
| 24.11.09 | 52,00 | 52,92 | 52,00 | 52,92 | 14550 |
| 23.11.09 | 50,68 | 52,00 | 50,68 | 52,00 | 12908 |
| 20.11.09 | 51,29 | 51,29 | 50,50 | 50,53 | 15617 |
| 19.11.09 | 51,30 | 51,30 | 50,50 | 50,50 | 15380 |
| 18.11.09 | 51,30 | 51,48 | 50,77 | 51,29 | 7173 |
| 17.11.09 | 51,07 | 51,34 | 50,90 | 50,90 | 6432 |
