Aveng Ltd
WKN: A3C9WA / ISIN: ZAE000302618Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.09 | 1.805 | 1.805 | 1.805 | 1.805 | 0 |
| 16.12.09 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 15.12.09 | 1.760 | 1.760 | 1.760 | 1.760 | 0 |
| 14.12.09 | 1.765 | 1.765 | 1.765 | 1.765 | 0 |
| 11.12.09 | 1.725 | 1.725 | 1.725 | 1.725 | 0 |
| 10.12.09 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 09.12.09 | 1.620 | 1.620 | 1.620 | 1.620 | 0 |
| 08.12.09 | 1.645 | 1.645 | 1.645 | 1.645 | 0 |
| 07.12.09 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 04.12.09 | 1.645 | 1.645 | 1.645 | 1.645 | 0 |
| 03.12.09 | 1.675 | 1.675 | 1.675 | 1.675 | 0 |
| 02.12.09 | 1.690 | 1.690 | 1.690 | 1.690 | 0 |
| 01.12.09 | 1.640 | 1.640 | 1.640 | 1.640 | 0 |
| 30.11.09 | 1.645 | 1.645 | 1.645 | 1.645 | 0 |
| 27.11.09 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 26.11.09 | 1.715 | 1.715 | 1.715 | 1.715 | 0 |
| 25.11.09 | 1.745 | 1.745 | 1.745 | 1.745 | 0 |
| 24.11.09 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 23.11.09 | 1.730 | 1.730 | 1.730 | 1.730 | 0 |
| 20.11.09 | 1.765 | 1.765 | 1.765 | 1.765 | 0 |
| 19.11.09 | 1.805 | 1.805 | 1.805 | 1.805 | 0 |
| 18.11.09 | 1.815 | 1.815 | 1.815 | 1.815 | 0 |
| 17.11.09 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
| 16.11.09 | 1.835 | 1.835 | 1.835 | 1.835 | 0 |
| 13.11.09 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
