Ohio Valley Banc
WKN: 923684 / ISIN: US6777191064Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.07 | 25,00 | 25,00 | 25,00 | 25,00 | 500 |
| 14.09.07 | 25,37 | 25,37 | 25,10 | 25,10 | 6600 |
| 12.09.07 | 25,00 | 25,00 | 25,00 | 25,00 | 500 |
| 11.09.07 | 25,00 | 25,00 | 25,00 | 25,00 | 100 |
| 31.08.07 | 25,03 | 25,03 | 25,00 | 25,00 | 300 |
| 29.08.07 | 25,00 | 25,00 | 25,00 | 25,00 | 200 |
| 27.08.07 | 25,00 | 25,01 | 25,00 | 25,00 | 900 |
| 23.08.07 | 25,00 | 25,00 | 25,00 | 25,00 | 10800 |
| 22.08.07 | 25,03 | 25,03 | 25,00 | 25,00 | 500 |
| 20.08.07 | 25,00 | 25,00 | 25,00 | 25,00 | 300 |
| 17.08.07 | 25,00 | 25,00 | 25,00 | 25,00 | 200 |
| 15.08.07 | 25,00 | 25,00 | 25,00 | 25,00 | 2000 |
| 10.08.07 | 25,12 | 25,12 | 25,00 | 25,00 | 17600 |
| 07.08.07 | 25,00 | 25,00 | 25,00 | 25,00 | 300 |
| 31.07.07 | 25,00 | 25,00 | 25,00 | 25,00 | 300 |
| 26.07.07 | 25,73 | 25,73 | 25,73 | 25,73 | 300 |
| 23.07.07 | 25,00 | 25,00 | 25,00 | 25,00 | 600 |
| 20.07.07 | 25,00 | 25,00 | 25,00 | 25,00 | 400 |
| 19.07.07 | 25,00 | 25,72 | 25,00 | 25,72 | 500 |
| 18.07.07 | 25,00 | 25,66 | 25,00 | 25,25 | 27000 |
| 13.07.07 | 25,02 | 25,02 | 25,00 | 25,00 | 1700 |
| 10.07.07 | 25,16 | 25,16 | 25,00 | 25,00 | 2500 |
| 09.07.07 | 25,31 | 25,31 | 25,31 | 25,31 | 200 |
| 06.07.07 | 25,03 | 25,03 | 25,00 | 25,02 | 3100 |
| 05.07.07 | 25,00 | 25,00 | 25,00 | 25,00 | 200 |
