Avenir Telecom SA
WKN: A3DWF6 / ISIN: FR001400CFI7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.09 | 6.912 | 6.912 | 6.912 | 6.912 | 0 |
| 27.11.09 | 6.240 | 6.240 | 6.240 | 6.240 | 0 |
| 26.11.09 | 6.656 | 6.656 | 6.656 | 6.656 | 0 |
| 25.11.09 | 6.912 | 6.912 | 6.912 | 6.912 | 0 |
| 24.11.09 | 6.848 | 6.848 | 6.848 | 6.848 | 0 |
| 23.11.09 | 6.848 | 6.848 | 6.848 | 6.848 | 0 |
| 20.11.09 | 6.976 | 6.976 | 6.976 | 6.976 | 0 |
| 19.11.09 | 7.104 | 7.104 | 7.104 | 7.104 | 0 |
| 18.11.09 | 6.976 | 6.976 | 6.976 | 6.976 | 0 |
| 17.11.09 | 7.104 | 7.104 | 7.104 | 7.104 | 0 |
| 16.11.09 | 7.040 | 7.040 | 7.040 | 7.040 | 0 |
| 13.11.09 | 7.168 | 7.168 | 7.168 | 7.168 | 0 |
| 12.11.09 | 7.104 | 7.104 | 7.104 | 7.104 | 0 |
| 11.11.09 | 7.040 | 7.040 | 7.040 | 7.040 | 0 |
| 10.11.09 | 7.232 | 7.232 | 7.232 | 7.232 | 0 |
| 09.11.09 | 7.040 | 7.040 | 7.040 | 7.040 | 0 |
| 06.11.09 | 6.976 | 6.976 | 6.976 | 6.976 | 0 |
| 05.11.09 | 7.040 | 7.040 | 7.040 | 7.040 | 0 |
| 04.11.09 | 6.848 | 6.848 | 6.848 | 6.848 | 0 |
| 03.11.09 | 6.912 | 6.912 | 6.912 | 6.912 | 0 |
| 02.11.09 | 7.360 | 7.360 | 7.360 | 7.360 | 0 |
| 30.10.09 | 7.744 | 7.744 | 7.744 | 7.744 | 0 |
| 29.10.09 | 6.592 | 6.592 | 6.592 | 6.592 | 0 |
| 28.10.09 | 6.912 | 6.912 | 6.912 | 6.912 | 0 |
| 27.10.09 | 7.232 | 7.232 | 7.232 | 7.232 | 0 |
