Imunon Inc
WKN: A41CNR / ISIN: US15117N7012Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.09 | 44.651 | 44.793 | 43.943 | 44.651 | 1 |
| 20.11.09 | 44.368 | 46.494 | 43.943 | 44.793 | 2 |
| 19.11.09 | 44.226 | 45.360 | 43.943 | 44.368 | 1 |
| 18.11.09 | 45.360 | 46.069 | 43.943 | 46.069 | 1 |
| 17.11.09 | 47.203 | 47.486 | 45.360 | 47.486 | 1 |
| 16.11.09 | 47.628 | 47.628 | 46.494 | 46.636 | 1 |
| 13.11.09 | 47.203 | 48.195 | 45.644 | 46.211 | 0 |
| 12.11.09 | 48.904 | 49.613 | 46.211 | 48.195 | 2 |
| 11.11.09 | 49.613 | 49.613 | 47.345 | 47.628 | 2 |
| 10.11.09 | 46.778 | 46.778 | 43.943 | 45.927 | 0 |
| 09.11.09 | 44.226 | 47.061 | 44.226 | 45.077 | 2 |
| 06.11.09 | 44.084 | 45.218 | 43.659 | 44.226 | 0 |
| 05.11.09 | 44.793 | 44.793 | 43.517 | 44.510 | 0 |
| 04.11.09 | 43.517 | 44.084 | 42.950 | 43.943 | 0 |
| 03.11.09 | 42.242 | 43.517 | 42.242 | 43.234 | 2 |
| 02.11.09 | 43.801 | 43.801 | 42.525 | 42.525 | 1 |
| 30.10.09 | 45.360 | 46.211 | 44.084 | 44.226 | 1 |
| 29.10.09 | 46.352 | 46.636 | 45.644 | 45.927 | 0 |
| 28.10.09 | 47.486 | 47.486 | 46.069 | 46.211 | 1 |
| 27.10.09 | 48.762 | 48.904 | 47.486 | 47.486 | 1 |
| 26.10.09 | 48.337 | 48.479 | 48.337 | 48.337 | 0 |
| 23.10.09 | 49.613 | 49.613 | 48.620 | 48.620 | 1 |
| 22.10.09 | 50.038 | 50.321 | 49.471 | 49.896 | 4 |
| 21.10.09 | 49.187 | 49.896 | 48.762 | 49.187 | 1 |
| 20.10.09 | 49.329 | 49.896 | 48.904 | 49.896 | 1 |
