EchoStar Corp
WKN: A0NDYQ / ISIN: US2787681061Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.09 | 18,59 | 19,40 | 18,55 | 19,16 | 202300 |
| 21.09.09 | 18,76 | 18,76 | 18,41 | 18,63 | 128700 |
| 18.09.09 | 19,20 | 19,20 | 18,76 | 18,80 | 267000 |
| 17.09.09 | 19,30 | 19,32 | 18,94 | 19,18 | 143700 |
| 16.09.09 | 18,86 | 19,23 | 18,73 | 19,23 | 254600 |
| 15.09.09 | 18,51 | 18,94 | 18,05 | 18,93 | 180400 |
| 14.09.09 | 18,00 | 18,87 | 17,90 | 18,66 | 395200 |
| 11.09.09 | 17,95 | 18,43 | 17,92 | 18,19 | 468000 |
| 10.09.09 | 18,00 | 18,34 | 17,84 | 18,10 | 595800 |
| 09.09.09 | 18,00 | 18,10 | 17,95 | 18,00 | 446400 |
| 08.09.09 | 18,30 | 18,30 | 17,93 | 17,98 | 605300 |
| 04.09.09 | 17,95 | 18,05 | 17,92 | 18,00 | 512300 |
| 03.09.09 | 18,19 | 18,30 | 17,89 | 18,00 | 267300 |
| 02.09.09 | 17,97 | 18,25 | 17,83 | 18,15 | 394900 |
| 01.09.09 | 18,75 | 18,75 | 17,97 | 17,98 | 382100 |
| 31.08.09 | 18,95 | 18,95 | 18,14 | 18,55 | 452400 |
| 28.08.09 | 19,40 | 19,72 | 18,99 | 19,27 | 156800 |
| 27.08.09 | 19,58 | 19,59 | 18,96 | 19,38 | 155200 |
| 26.08.09 | 19,68 | 19,86 | 19,50 | 19,58 | 149000 |
| 25.08.09 | 19,49 | 19,80 | 19,33 | 19,77 | 246300 |
| 24.08.09 | 19,40 | 19,70 | 19,26 | 19,45 | 162900 |
| 21.08.09 | 19,73 | 19,95 | 19,53 | 19,58 | 218500 |
| 20.08.09 | 19,24 | 19,72 | 19,19 | 19,70 | 336700 |
| 19.08.09 | 18,91 | 19,33 | 18,88 | 19,16 | 492100 |
| 18.08.09 | 18,81 | 19,04 | 18,49 | 19,01 | 471500 |
