KBR Inc
WKN: A0LEFS / ISIN: US48242W1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.09 | 18,31 | 18,60 | 18,13 | 18,28 | 1007400 |
| 04.12.09 | 18,82 | 18,94 | 18,00 | 18,41 | 1358400 |
| 03.12.09 | 18,92 | 19,03 | 18,55 | 18,58 | 859600 |
| 02.12.09 | 18,96 | 19,35 | 18,82 | 18,87 | 1150200 |
| 01.12.09 | 18,79 | 19,06 | 18,78 | 18,93 | 1398100 |
| 30.11.09 | 18,88 | 18,88 | 18,32 | 18,63 | 1118600 |
| 27.11.09 | 18,75 | 19,00 | 18,57 | 18,83 | 598200 |
| 25.11.09 | 19,05 | 19,31 | 18,92 | 19,20 | 1104700 |
| 24.11.09 | 18,98 | 19,13 | 18,85 | 19,02 | 1476300 |
| 23.11.09 | 19,06 | 19,32 | 18,89 | 19,13 | 1637100 |
| 20.11.09 | 18,82 | 19,05 | 18,55 | 18,89 | 1440800 |
| 19.11.09 | 19,65 | 19,65 | 18,64 | 19,00 | 2712300 |
| 18.11.09 | 20,63 | 20,68 | 19,65 | 19,80 | 2675900 |
| 17.11.09 | 20,61 | 21,01 | 20,45 | 20,67 | 1444200 |
| 16.11.09 | 20,50 | 21,16 | 20,21 | 20,82 | 2322600 |
| 13.11.09 | 20,29 | 20,89 | 20,27 | 20,62 | 960600 |
| 12.11.09 | 20,50 | 20,76 | 20,19 | 20,25 | 1204400 |
| 11.11.09 | 20,39 | 20,59 | 20,14 | 20,39 | 1909200 |
| 10.11.09 | 21,00 | 21,09 | 20,17 | 20,20 | 2285500 |
| 09.11.09 | 20,58 | 21,09 | 20,52 | 21,04 | 1304500 |
| 05.11.09 | 20,28 | 20,74 | 20,28 | 20,64 | 1073400 |
| 03.11.09 | 19,72 | 20,07 | 19,61 | 19,85 | 1914600 |
| 02.11.09 | 20,58 | 20,59 | 19,42 | 19,93 | 2290200 |
| 30.10.09 | 21,27 | 21,58 | 20,34 | 20,47 | 3353000 |
| 29.10.09 | 21,18 | 21,90 | 20,25 | 20,57 | 3364500 |
