Ohio Valley Banc
WKN: 923684 / ISIN: US6777191064Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.07 | 25,00 | 25,00 | 25,00 | 25,00 | 1000 |
| 07.12.07 | 25,00 | 25,00 | 25,00 | 25,00 | 500 |
| 04.12.07 | 25,01 | 25,01 | 25,00 | 25,00 | 300 |
| 30.11.07 | 25,49 | 25,49 | 25,49 | 25,49 | 100 |
| 29.11.07 | 25,00 | 25,00 | 25,00 | 25,00 | 400 |
| 23.11.07 | 25,00 | 25,00 | 25,00 | 25,00 | 200 |
| 21.11.07 | 25,00 | 25,00 | 25,00 | 25,00 | 500 |
| 20.11.07 | 25,00 | 25,00 | 25,00 | 25,00 | 100 |
| 19.11.07 | 25,01 | 25,02 | 25,01 | 25,02 | 200 |
| 16.11.07 | 25,00 | 25,00 | 24,60 | 24,60 | 900 |
| 15.11.07 | 25,00 | 25,95 | 25,00 | 25,95 | 100 |
| 14.11.07 | 25,00 | 25,01 | 25,00 | 25,00 | 1200 |
| 13.11.07 | 25,95 | 25,95 | 25,47 | 25,94 | 10600 |
| 05.11.07 | 25,00 | 25,00 | 25,00 | 25,00 | 300 |
| 02.11.07 | 25,00 | 25,00 | 25,00 | 25,00 | 400 |
| 29.10.07 | 25,00 | 25,00 | 25,00 | 25,00 | 700 |
| 26.10.07 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 24.10.07 | 25,50 | 25,50 | 25,50 | 25,50 | 200 |
| 22.10.07 | 25,00 | 25,00 | 25,00 | 25,00 | 500 |
| 19.10.07 | 25,00 | 25,00 | 25,00 | 25,00 | 200 |
| 18.10.07 | 25,00 | 25,00 | 25,00 | 25,00 | 500 |
| 17.10.07 | 25,00 | 25,00 | 25,00 | 25,00 | 600 |
| 05.10.07 | 25,00 | 25,00 | 25,00 | 25,00 | 1200 |
| 25.09.07 | 25,00 | 25,00 | 25,00 | 25,00 | 200 |
| 24.09.07 | 25,00 | 25,00 | 25,00 | 25,00 | 600 |
