Pfeiffer Vacuum Technology AG
WKN: 691660 / ISIN: DE0006916604Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.10 | 57,72 | 58,10 | 57,50 | 58,10 | 4800 |
| 26.02.10 | 56,58 | 57,99 | 56,58 | 57,42 | 12718 |
| 25.02.10 | 55,96 | 56,50 | 55,60 | 56,10 | 21112 |
| 24.02.10 | 56,29 | 56,61 | 54,63 | 56,50 | 15076 |
| 23.02.10 | 56,66 | 57,25 | 55,32 | 56,12 | 40338 |
| 22.02.10 | 56,63 | 56,70 | 55,51 | 55,70 | 9532 |
| 19.02.10 | 56,89 | 57,17 | 55,48 | 56,75 | 25058 |
| 18.02.10 | 57,50 | 57,50 | 56,30 | 56,90 | 19307 |
| 17.02.10 | 56,99 | 57,65 | 56,73 | 57,50 | 18625 |
| 16.02.10 | 58,81 | 58,81 | 56,69 | 56,69 | 15209 |
| 15.02.10 | 58,50 | 59,00 | 58,50 | 58,50 | 4178 |
| 12.02.10 | 59,28 | 59,45 | 58,24 | 58,48 | 10109 |
| 11.02.10 | 58,15 | 59,19 | 58,04 | 58,90 | 8379 |
| 10.02.10 | 59,10 | 59,25 | 57,87 | 58,50 | 8724 |
| 09.02.10 | 58,21 | 58,70 | 58,13 | 58,25 | 4762 |
| 08.02.10 | 58,80 | 58,99 | 56,90 | 58,47 | 21319 |
| 05.02.10 | 59,00 | 59,63 | 58,31 | 58,89 | 29188 |
| 04.02.10 | 59,75 | 59,75 | 59,00 | 59,00 | 13953 |
| 03.02.10 | 59,59 | 59,80 | 59,00 | 59,80 | 10038 |
| 02.02.10 | 59,00 | 59,50 | 59,00 | 59,50 | 8397 |
| 01.02.10 | 59,11 | 59,70 | 59,03 | 59,03 | 9281 |
| 29.01.10 | 60,00 | 60,00 | 59,00 | 59,39 | 11847 |
| 28.01.10 | 59,24 | 60,66 | 59,10 | 60,01 | 20866 |
| 27.01.10 | 59,01 | 59,24 | 58,65 | 59,24 | 16220 |
| 26.01.10 | 59,00 | 59,21 | 58,75 | 59,00 | 11164 |
