Mutares SE & Co. Aktie | Börsenkurs | WKN A0SMSH, ISIN DE000A0SMSH2

LSR

Imunon Inc

WKN: A41CNR / ISIN: US15117N7012

Datum	Erster	Hoch	Tief	Schluss	Stücke
30.12.09	44.226	45.218	43.943	43.943	0
29.12.09	42.525	47.486	42.525	45.360	2
28.12.09	43.092	43.234	41.249	41.816	1
24.12.09	41.108	42.950	41.108	42.809	1
23.12.09	42.950	43.801	40.115	41.533	1
22.12.09	40.824	43.943	40.115	42.950	3
21.12.09	39.265	40.824	39.265	40.541	0
18.12.09	40.682	40.966	39.832	39.832	1
17.12.09	40.399	42.525	40.399	40.682	0
16.12.09	40.966	40.966	40.257	40.399	1
15.12.09	40.399	42.525	40.682	40.682	1
14.12.09	41.108	42.525	40.399	40.399	7
11.12.09	40.824	42.383	39.690	41.391	2
10.12.09	38.840	42.525	38.698	42.525	1
09.12.09	40.824	40.824	38.414	38.840	4
08.12.09	40.399	42.525	39.548	40.824	1
07.12.09	41.249	41.391	40.399	41.249	1
04.12.09	41.249	42.525	40.541	41.108	2
03.12.09	42.525	43.234	41.958	42.525	1
02.12.09	42.242	42.667	41.108	41.108	1
01.12.09	42.950	43.234	41.533	42.525	3
30.11.09	43.659	43.659	41.108	42.525	4
27.11.09	42.809	43.234	42.667	42.950	3
25.11.09	43.943	43.943	43.234	43.234	2
24.11.09	44.651	44.651	43.376	43.659	2

Seite:

| von 170