Ohio Valley Banc
WKN: 923684 / ISIN: US6777191064Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.02.08 | 25,00 | 25,00 | 25,00 | 25,00 | 500 |
| 21.02.08 | 25,00 | 25,00 | 25,00 | 25,00 | 1200 |
| 20.02.08 | 25,06 | 25,06 | 25,06 | 25,06 | 14000 |
| 19.02.08 | 25,00 | 25,00 | 25,00 | 25,00 | 1700 |
| 13.02.08 | 25,08 | 25,78 | 25,08 | 25,78 | 100 |
| 12.02.08 | 26,62 | 26,65 | 25,00 | 26,65 | 200 |
| 11.02.08 | 25,55 | 26,44 | 25,55 | 26,44 | 12500 |
| 04.02.08 | 25,05 | 25,05 | 25,05 | 25,05 | 100 |
| 31.01.08 | 25,00 | 26,44 | 25,00 | 26,44 | 2700 |
| 30.01.08 | 25,00 | 25,00 | 25,00 | 25,00 | 400 |
| 29.01.08 | 25,00 | 25,00 | 25,00 | 25,00 | 100 |
| 24.01.08 | 25,75 | 25,75 | 25,00 | 25,00 | 400 |
| 23.01.08 | 25,12 | 25,75 | 25,12 | 25,75 | 20900 |
| 18.01.08 | 25,50 | 25,50 | 25,00 | 25,00 | 200 |
| 17.01.08 | 25,00 | 25,00 | 25,00 | 25,00 | 300 |
| 14.01.08 | 25,00 | 25,38 | 25,00 | 25,00 | 1200 |
| 11.01.08 | 25,00 | 25,00 | 25,00 | 25,00 | 400 |
| 10.01.08 | 25,75 | 25,75 | 25,75 | 25,75 | 100 |
| 09.01.08 | 25,00 | 25,00 | 25,00 | 25,00 | 500 |
| 08.01.08 | 25,74 | 25,74 | 25,74 | 25,74 | 100 |
| 04.01.08 | 25,00 | 25,03 | 25,00 | 25,00 | 1400 |
| 03.01.08 | 25,00 | 25,00 | 25,00 | 25,00 | 500 |
| 02.01.08 | 25,00 | 25,00 | 25,00 | 25,00 | 700 |
| 27.12.07 | 25,50 | 25,50 | 25,50 | 25,50 | 100 |
| 20.12.07 | 25,00 | 25,01 | 25,00 | 25,00 | 400 |
