Adidas AG ADR
WKN: A0MNCC / ISIN: US00687A1079Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.10 | 25,76 | 25,76 | 25,26 | 25,50 | 3396 |
| 27.01.10 | 26,00 | 26,10 | 25,76 | 25,98 | 4238 |
| 26.01.10 | 26,03 | 26,24 | 25,96 | 25,96 | 4963 |
| 25.01.10 | 26,19 | 26,35 | 26,15 | 26,35 | 4966 |
| 22.01.10 | 26,10 | 26,50 | 25,50 | 25,50 | 6481 |
| 21.01.10 | 26,50 | 26,50 | 25,85 | 26,10 | 9600 |
| 20.01.10 | 27,25 | 27,25 | 26,80 | 27,04 | 3121 |
| 19.01.10 | 27,58 | 27,90 | 27,58 | 27,81 | 25703 |
| 15.01.10 | 27,91 | 28,03 | 27,85 | 27,95 | 4937 |
| 14.01.10 | 27,95 | 28,23 | 27,89 | 28,22 | 6216 |
| 13.01.10 | 27,75 | 27,90 | 27,60 | 27,85 | 9214 |
| 12.01.10 | 28,35 | 28,35 | 27,86 | 28,10 | 3030 |
| 11.01.10 | 28,85 | 29,06 | 28,67 | 29,06 | 27837 |
| 08.01.10 | 28,60 | 28,65 | 28,36 | 28,65 | 5971 |
| 07.01.10 | 28,35 | 28,60 | 28,32 | 28,60 | 4591 |
| 06.01.10 | 28,19 | 28,48 | 28,19 | 28,45 | 5484 |
| 05.01.10 | 28,68 | 28,75 | 28,45 | 28,50 | 6191 |
| 04.01.10 | 27,63 | 27,95 | 27,63 | 27,75 | 3653 |
| 01.01.10 | 27,15 | 27,35 | 27,00 | 27,15 | 3775 |
| 31.12.09 | 27,35 | 27,35 | 27,00 | 27,15 | 3775 |
| 30.12.09 | 27,05 | 27,20 | 27,00 | 27,15 | 19215 |
| 29.12.09 | 27,90 | 27,90 | 27,41 | 27,70 | 5036 |
| 28.12.09 | 27,73 | 28,00 | 27,73 | 27,95 | 10501 |
| 24.12.09 | 27,60 | 27,75 | 27,60 | 27,65 | 4495 |
| 23.12.09 | 27,60 | 27,73 | 27,47 | 27,60 | 11074 |
