DAXglobal Gold Miners USD (Performance)
WKN: A0X7K1 / ISIN: DE000A0X7K10Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.10 | 499,00 | 502,97 | 498,54 | 500,67 | 0 |
| 23.04.10 | 489,36 | 499,61 | 485,97 | 498,17 | 0 |
| 22.04.10 | 488,16 | 490,70 | 480,50 | 490,49 | 0 |
| 21.04.10 | 485,93 | 489,63 | 483,12 | 487,37 | 0 |
| 20.04.10 | 482,60 | 490,14 | 482,55 | 483,65 | 0 |
| 19.04.10 | 482,00 | 483,37 | 476,26 | 483,33 | 0 |
| 16.04.10 | 494,30 | 495,47 | 478,88 | 484,88 | 0 |
| 15.04.10 | 499,01 | 499,75 | 494,80 | 496,79 | 0 |
| 14.04.10 | 494,51 | 500,90 | 494,13 | 498,18 | 0 |
| 13.04.10 | 495,95 | 496,27 | 486,23 | 492,02 | 0 |
| 12.04.10 | 502,61 | 506,07 | 496,68 | 498,11 | 0 |
| 09.04.10 | 498,90 | 506,64 | 498,26 | 503,30 | 0 |
| 08.04.10 | 496,02 | 498,58 | 491,62 | 496,54 | 0 |
| 07.04.10 | 485,63 | 498,12 | 484,00 | 496,34 | 0 |
| 06.04.10 | 481,56 | 487,00 | 481,43 | 483,58 | 0 |
| 01.04.10 | 467,51 | 481,41 | 467,27 | 481,01 | 0 |
| 31.03.10 | 451,93 | 458,49 | 451,56 | 456,13 | 0 |
| 30.03.10 | 457,13 | 458,35 | 451,87 | 453,27 | 0 |
| 29.03.10 | 451,34 | 457,23 | 451,31 | 456,61 | 0 |
| 26.03.10 | 443,98 | 450,34 | 441,40 | 449,35 | 0 |
| 25.03.10 | 448,24 | 452,83 | 441,60 | 441,68 | 0 |
| 24.03.10 | 464,36 | 464,94 | 447,98 | 448,38 | 0 |
| 23.03.10 | 463,72 | 469,28 | 458,86 | 465,57 | 0 |
| 22.03.10 | 464,14 | 465,79 | 457,29 | 465,20 | 0 |
| 19.03.10 | 471,61 | 473,97 | 463,01 | 465,65 | 0 |
