Ohio Valley Banc
WKN: 923684 / ISIN: US6777191064Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.08 | 25,00 | 25,00 | 25,00 | 25,00 | 900 |
| 05.05.08 | 26,46 | 26,46 | 25,00 | 25,00 | 900 |
| 02.05.08 | 25,00 | 25,00 | 25,00 | 25,00 | 200 |
| 25.04.08 | 25,05 | 25,05 | 25,05 | 25,05 | 19800 |
| 24.04.08 | 25,11 | 25,11 | 25,00 | 25,00 | 300 |
| 23.04.08 | 25,25 | 25,25 | 25,25 | 25,25 | 4000 |
| 22.04.08 | 25,00 | 25,00 | 25,00 | 25,00 | 100 |
| 21.04.08 | 26,25 | 26,25 | 26,25 | 26,25 | 200 |
| 18.04.08 | 25,00 | 25,00 | 25,00 | 25,00 | 100 |
| 17.04.08 | 25,11 | 25,26 | 25,00 | 25,00 | 800 |
| 14.04.08 | 25,07 | 25,07 | 25,00 | 25,00 | 200 |
| 11.04.08 | 25,10 | 25,10 | 25,10 | 25,10 | 200 |
| 10.04.08 | 25,01 | 25,01 | 25,01 | 25,01 | 200 |
| 08.04.08 | 25,00 | 25,00 | 25,00 | 25,00 | 100 |
| 04.04.08 | 25,00 | 25,00 | 25,00 | 25,00 | 100 |
| 02.04.08 | 25,00 | 25,00 | 25,00 | 25,00 | 600 |
| 01.04.08 | 25,00 | 25,00 | 25,00 | 25,00 | 200 |
| 31.03.08 | 25,00 | 25,01 | 25,00 | 25,01 | 400 |
| 28.03.08 | 25,00 | 25,00 | 25,00 | 25,00 | 400 |
| 25.03.08 | 25,00 | 25,00 | 25,00 | 25,00 | 1000 |
| 20.03.08 | 25,00 | 25,00 | 25,00 | 25,00 | 4000 |
| 17.03.08 | 25,00 | 25,00 | 25,00 | 25,00 | 1400 |
| 13.03.08 | 25,00 | 25,00 | 25,00 | 25,00 | 600 |
| 07.03.08 | 25,00 | 25,00 | 25,00 | 25,00 | 400 |
| 03.03.08 | 25,00 | 25,00 | 25,00 | 25,00 | 100 |
