Adidas AG ADR
WKN: A0MNCC / ISIN: US00687A1079Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.10 | 25,05 | 25,25 | 25,01 | 25,19 | 45646 |
| 04.03.10 | 25,09 | 25,14 | 24,69 | 24,90 | 20736 |
| 03.03.10 | 24,61 | 25,05 | 24,61 | 24,88 | 8644 |
| 02.03.10 | 25,55 | 26,00 | 25,55 | 25,78 | 7127 |
| 01.03.10 | 25,70 | 25,86 | 25,65 | 25,86 | 5501 |
| 26.02.10 | 24,59 | 24,90 | 24,59 | 24,90 | 9356 |
| 25.02.10 | 24,25 | 24,45 | 24,11 | 24,31 | 5422 |
| 24.02.10 | 24,55 | 24,64 | 24,39 | 24,63 | 9926 |
| 23.02.10 | 24,51 | 24,65 | 24,47 | 24,49 | 5773 |
| 22.02.10 | 25,29 | 25,35 | 25,24 | 25,29 | 8673 |
| 19.02.10 | 25,08 | 25,39 | 24,96 | 25,39 | 44673 |
| 18.02.10 | 25,00 | 25,31 | 25,00 | 25,20 | 46194 |
| 17.02.10 | 24,90 | 24,95 | 24,75 | 24,80 | 22751 |
| 16.02.10 | 24,51 | 25,25 | 24,51 | 25,21 | 23553 |
| 12.02.10 | 24,65 | 24,80 | 24,60 | 24,68 | 12066 |
| 11.02.10 | 24,56 | 24,90 | 24,36 | 24,86 | 21063 |
| 10.02.10 | 24,65 | 24,69 | 24,36 | 24,50 | 47874 |
| 09.02.10 | 24,70 | 24,73 | 24,40 | 24,65 | 13161 |
| 08.02.10 | 23,88 | 24,10 | 23,70 | 23,95 | 9663 |
| 05.02.10 | 24,30 | 24,30 | 23,65 | 24,22 | 16332 |
| 04.02.10 | 24,58 | 24,60 | 24,29 | 24,45 | 11971 |
| 03.02.10 | 25,41 | 25,41 | 25,15 | 25,40 | 10249 |
| 02.02.10 | 25,73 | 25,98 | 25,63 | 25,97 | 9649 |
| 01.02.10 | 25,66 | 25,89 | 25,65 | 25,71 | 4592 |
| 29.01.10 | 25,50 | 25,73 | 25,35 | 25,48 | 5387 |
