Ensign Energy Services
WKN: A0ERWD / ISIN: CA2935701078Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.07 | 18,08 | 18,09 | 17,92 | 18,08 | 115760 |
| 03.10.07 | 18,30 | 18,41 | 18,28 | 18,30 | 4345 |
| 02.10.07 | 18,57 | 18,57 | 18,30 | 18,57 | 7424 |
| 01.10.07 | 18,34 | 18,99 | 18,34 | 18,34 | 7575 |
| 28.09.07 | 19,00 | 20,07 | 18,98 | 19,00 | 9760 |
| 27.09.07 | 19,92 | 19,92 | 19,86 | 19,92 | 4900 |
| 26.09.07 | 19,78 | 19,85 | 19,59 | 19,78 | 2880 |
| 25.09.07 | 19,87 | 19,87 | 19,75 | 19,87 | 21023 |
| 24.09.07 | 20,05 | 20,05 | 20,05 | 20,05 | 5095 |
| 21.09.07 | 19,83 | 19,83 | 19,83 | 19,83 | 16995 |
| 20.09.07 | 19,92 | 19,92 | 19,76 | 19,92 | 10420 |
| 19.09.07 | 19,82 | 20,01 | 19,35 | 19,82 | 9280 |
| 18.09.07 | 19,34 | 19,38 | 18,79 | 19,34 | 4805 |
| 17.09.07 | 18,26 | 18,91 | 18,26 | 18,26 | 4205 |
| 14.09.07 | 18,85 | 19,02 | 18,85 | 18,85 | 3660 |
| 13.09.07 | 19,21 | 19,21 | 18,51 | 19,21 | 5045 |
| 12.09.07 | 18,38 | 18,64 | 18,05 | 18,38 | 10140 |
| 11.09.07 | 17,96 | 17,96 | 17,96 | 17,96 | 10830 |
| 10.09.07 | 18,00 | 18,00 | 18,00 | 18,00 | 3680 |
| 07.09.07 | 18,04 | 18,22 | 17,70 | 18,04 | 4335 |
| 06.09.07 | 18,10 | 18,19 | 18,10 | 18,10 | 2355 |
| 05.09.07 | 17,84 | 18,39 | 17,84 | 17,84 | 3110 |
| 04.09.07 | 18,51 | 18,78 | 17,64 | 18,51 | 3795 |
| 31.08.07 | 17,53 | 17,69 | 17,53 | 17,53 | 7400 |
| 30.08.07 | 17,37 | 17,37 | 17,35 | 17,37 | 4330 |
