Diageo plc
WKN: 851247 / ISIN: GB0002374006Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.02 | - | - | - | 11,10 | 0 |
| 12.11.02 | - | - | - | 11,80 | 0 |
| 11.11.02 | - | - | - | 11,31 | 0 |
| 08.11.02 | - | - | - | 11,10 | 0 |
| 07.11.02 | - | - | - | 11,30 | 0 |
| 06.11.02 | - | - | - | 11,80 | 0 |
| 05.11.02 | - | - | - | 11,90 | 0 |
| 04.11.02 | - | - | - | 11,95 | 0 |
| 01.11.02 | - | - | - | 11,50 | 0 |
| 31.10.02 | - | - | - | 11,60 | 0 |
| 30.10.02 | - | - | - | 11,50 | 0 |
| 29.10.02 | - | - | - | 11,00 | 0 |
| 28.10.02 | - | - | - | 11,95 | 0 |
| 25.10.02 | - | - | - | 12,00 | 0 |
| 24.10.02 | - | - | - | 12,25 | 0 |
| 23.10.02 | - | - | - | 12,20 | 0 |
| 22.10.02 | - | - | - | 12,55 | 0 |
| 21.10.02 | - | - | - | 12,50 | 0 |
| 18.10.02 | - | - | - | 12,50 | 0 |
| 17.10.02 | - | - | - | 12,65 | 0 |
| 16.10.02 | - | - | - | 12,80 | 0 |
| 15.10.02 | - | - | - | 13,00 | 0 |
| 14.10.02 | - | - | - | 12,40 | 0 |
| 11.10.02 | - | - | - | 12,50 | 0 |
| 10.10.02 | - | - | - | 12,40 | 0 |
