thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.10 | 19,21 | 19,41 | 18,85 | 19,13 | 7023340 |
| 07.05.10 | 18,14 | 18,79 | 17,87 | 18,16 | 9103441 |
| 06.05.10 | 18,61 | 19,09 | 18,43 | 18,53 | 5151481 |
| 05.05.10 | 19,01 | 19,23 | 18,48 | 18,71 | 5681679 |
| 04.05.10 | 19,89 | 20,05 | 18,90 | 19,01 | 6438199 |
| 03.05.10 | 19,77 | 20,13 | 19,56 | 19,90 | 2611037 |
| 30.04.10 | 19,90 | 20,30 | 19,50 | 19,79 | 4069578 |
| 29.04.10 | 19,78 | 20,10 | 19,50 | 19,93 | 4202897 |
| 28.04.10 | 19,70 | 19,99 | 19,64 | 19,71 | 6320711 |
| 27.04.10 | 20,34 | 20,37 | 19,93 | 19,93 | 4169448 |
| 26.04.10 | 20,29 | 20,61 | 20,18 | 20,36 | 3221937 |
| 23.04.10 | 20,02 | 20,38 | 19,85 | 20,05 | 3792903 |
| 22.04.10 | 20,44 | 20,62 | 19,86 | 20,01 | 4711413 |
| 21.04.10 | 20,75 | 20,80 | 20,42 | 20,44 | 2927523 |
| 20.04.10 | 20,74 | 21,04 | 20,41 | 20,75 | 4800102 |
| 19.04.10 | 20,71 | 20,96 | 20,51 | 20,60 | 2616647 |
| 16.04.10 | 21,16 | 21,45 | 20,84 | 20,89 | 5127608 |
| 15.04.10 | 21,44 | 21,51 | 21,18 | 21,34 | 2247470 |
| 14.04.10 | 21,22 | 21,54 | 21,19 | 21,37 | 2734796 |
| 13.04.10 | 21,16 | 21,24 | 20,98 | 21,10 | 2201063 |
| 12.04.10 | 21,53 | 21,61 | 21,15 | 21,20 | 2360752 |
| 09.04.10 | 21,32 | 21,54 | 21,30 | 21,35 | 2677577 |
| 08.04.10 | 21,31 | 21,33 | 20,89 | 21,14 | 3787960 |
| 07.04.10 | 21,59 | 21,69 | 21,40 | 21,47 | 4984896 |
| 06.04.10 | 20,86 | 21,20 | 20,86 | 21,16 | 3944878 |
