Adidas AG ADR
WKN: A0MNCC / ISIN: US00687A1079Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.10 | 26,55 | 27,00 | 26,55 | 27,00 | 4184 |
| 07.04.10 | 26,96 | 27,07 | 26,87 | 26,88 | 5455 |
| 06.04.10 | 27,08 | 27,12 | 26,95 | 27,11 | 8868 |
| 05.04.10 | 27,30 | 27,35 | 27,19 | 27,35 | 7582 |
| 02.04.10 | 27,20 | 27,32 | 27,00 | 27,20 | 4530 |
| 01.04.10 | 27,20 | 27,32 | 27,11 | 27,20 | 4530 |
| 31.03.10 | 26,58 | 26,87 | 26,52 | 26,70 | 83593 |
| 30.03.10 | 27,26 | 27,26 | 26,93 | 27,06 | 7354 |
| 29.03.10 | 27,15 | 27,33 | 27,14 | 27,29 | 7353 |
| 26.03.10 | 26,60 | 27,02 | 26,55 | 27,02 | 15094 |
| 25.03.10 | 26,77 | 26,80 | 26,59 | 26,59 | 9732 |
| 24.03.10 | 26,20 | 26,37 | 26,10 | 26,15 | 6103 |
| 23.03.10 | 26,50 | 26,61 | 26,48 | 26,61 | 9574 |
| 22.03.10 | 26,13 | 26,45 | 26,13 | 26,44 | 8652 |
| 19.03.10 | 26,47 | 26,52 | 26,33 | 26,46 | 6986 |
| 18.03.10 | 26,54 | 26,54 | 26,20 | 26,38 | 29213 |
| 17.03.10 | 25,85 | 25,88 | 25,62 | 25,73 | 6051 |
| 16.03.10 | 25,99 | 26,06 | 25,87 | 26,00 | 45098 |
| 15.03.10 | 26,21 | 26,23 | 25,75 | 25,92 | 8127 |
| 12.03.10 | 25,94 | 26,37 | 26,20 | 26,37 | 3786 |
| 11.03.10 | 25,65 | 25,94 | 25,63 | 25,94 | 10333 |
| 10.03.10 | 25,35 | 25,40 | 25,20 | 25,30 | 6653 |
| 09.03.10 | 24,92 | 25,05 | 24,90 | 24,99 | 5627 |
| 08.03.10 | 25,11 | 25,15 | 25,08 | 25,08 | 3472 |
| 05.03.10 | 25,05 | 25,25 | 25,01 | 25,19 | 45646 |
