E.ON SE
WKN: ENAG99 / ISIN: DE000ENAG999Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.10 | 23,46 | 23,63 | 23,29 | 23,40 | 9640079 |
| 10.06.10 | 23,45 | 23,55 | 23,03 | 23,41 | 12461529 |
| 09.06.10 | 23,51 | 23,55 | 23,02 | 23,49 | 11684875 |
| 08.06.10 | 24,16 | 24,18 | 23,01 | 23,45 | 21967102 |
| 07.06.10 | 24,33 | 24,58 | 24,12 | 24,32 | 8718370 |
| 04.06.10 | 25,15 | 25,31 | 24,46 | 24,51 | 8255302 |
| 03.06.10 | 25,01 | 25,36 | 24,90 | 25,13 | 6205903 |
| 02.06.10 | 24,63 | 24,83 | 24,24 | 24,73 | 8528226 |
| 01.06.10 | 24,60 | 24,97 | 24,12 | 24,90 | 7404152 |
| 31.05.10 | 24,84 | 24,94 | 24,70 | 24,73 | 3399261 |
| 28.05.10 | 24,64 | 24,98 | 24,48 | 24,90 | 7457496 |
| 27.05.10 | 23,98 | 24,69 | 23,87 | 24,69 | 10191524 |
| 26.05.10 | 23,88 | 24,13 | 23,72 | 23,78 | 9585293 |
| 25.05.10 | 23,66 | 23,92 | 23,42 | 23,69 | 14650072 |
| 24.05.10 | 24,65 | 24,78 | 24,08 | 24,21 | 6116078 |
| 21.05.10 | 24,98 | 25,00 | 24,00 | 24,41 | 15802087 |
| 20.05.10 | 25,40 | 25,44 | 24,58 | 24,86 | 12833321 |
| 19.05.10 | 25,79 | 25,81 | 25,09 | 25,18 | 8674731 |
| 18.05.10 | 25,72 | 26,06 | 25,54 | 25,81 | 8379943 |
| 17.05.10 | 25,60 | 25,78 | 25,24 | 25,36 | 9183108 |
| 14.05.10 | 26,19 | 26,24 | 25,22 | 25,38 | 9828946 |
| 13.05.10 | 26,46 | 26,49 | 25,93 | 26,24 | 7330989 |
| 12.05.10 | 25,40 | 26,33 | 25,18 | 26,04 | 14590264 |
| 11.05.10 | 24,80 | 25,33 | 24,75 | 25,24 | 12290929 |
| 10.05.10 | 25,54 | 25,67 | 24,88 | 25,32 | 25985266 |
