Chunghwa Telecom Co Ltd
WKN: A1H4PX / ISIN: US17133Q5027Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.10 | 24,63 | 24,63 | 24,33 | 24,53 | 1007600 |
| 07.05.10 | 23,79 | 24,21 | 23,58 | 24,08 | 1536560 |
| 06.05.10 | 23,81 | 23,86 | 22,93 | 23,46 | 1447040 |
| 05.05.10 | 24,00 | 24,00 | 23,59 | 23,69 | 831920 |
| 04.05.10 | 24,20 | 24,29 | 24,06 | 24,18 | 1023440 |
| 03.05.10 | 24,50 | 24,50 | 24,31 | 24,44 | 718960 |
| 30.04.10 | 24,50 | 24,54 | 24,30 | 24,40 | 498480 |
| 29.04.10 | 24,49 | 24,55 | 24,38 | 24,41 | 608560 |
| 28.04.10 | 24,35 | 24,46 | 24,26 | 24,31 | 573760 |
| 27.04.10 | 24,46 | 24,54 | 24,20 | 24,29 | 771600 |
| 26.04.10 | 24,69 | 24,74 | 24,44 | 24,46 | 786080 |
| 23.04.10 | 24,59 | 24,70 | 24,51 | 24,70 | 856960 |
| 22.04.10 | 24,30 | 24,71 | 24,23 | 24,70 | 949920 |
| 21.04.10 | 24,39 | 24,42 | 24,13 | 24,25 | 526160 |
| 20.04.10 | 24,33 | 24,55 | 24,25 | 24,48 | 481760 |
| 19.04.10 | 24,20 | 24,35 | 24,15 | 24,25 | 665280 |
| 16.04.10 | 24,50 | 24,55 | 24,28 | 24,33 | 826880 |
| 15.04.10 | 24,56 | 24,73 | 24,55 | 24,61 | 554720 |
| 14.04.10 | 24,49 | 24,63 | 24,49 | 24,59 | 299280 |
| 13.04.10 | 24,36 | 24,49 | 24,23 | 24,49 | 169280 |
| 12.04.10 | 24,56 | 24,56 | 24,31 | 24,35 | 386400 |
| 09.04.10 | 24,55 | 24,64 | 24,45 | 24,60 | 293920 |
| 08.04.10 | 24,50 | 24,64 | 24,38 | 24,63 | 430000 |
| 07.04.10 | 24,50 | 24,71 | 24,45 | 24,63 | 516640 |
| 06.04.10 | 24,40 | 24,61 | 24,38 | 24,50 | 310240 |
