DAXglobal Gold Miners USD (Kurs)
WKN: A0X7NZ / ISIN: DE000A0X7NZ2Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.10 | 495,06 | 499,53 | 491,50 | 495,19 | 0 |
| 29.06.10 | 505,64 | 506,13 | 492,27 | 495,92 | 0 |
| 28.06.10 | 512,64 | 520,01 | 507,98 | 511,33 | 0 |
| 25.06.10 | 501,38 | 516,54 | 499,98 | 511,13 | 0 |
| 24.06.10 | 503,33 | 507,01 | 499,43 | 500,10 | 0 |
| 23.06.10 | 500,48 | 504,52 | 495,00 | 502,05 | 0 |
| 22.06.10 | 503,60 | 508,00 | 500,21 | 500,94 | 0 |
| 21.06.10 | 518,92 | 520,31 | 504,32 | 508,28 | 0 |
| 18.06.10 | 504,92 | 515,54 | 504,12 | 512,63 | 0 |
| 17.06.10 | 490,56 | 504,36 | 489,69 | 502,88 | 0 |
| 16.06.10 | 485,79 | 492,53 | 482,93 | 490,73 | 0 |
| 15.06.10 | 474,51 | 485,75 | 473,86 | 485,52 | 0 |
| 14.06.10 | 485,98 | 488,06 | 475,50 | 478,89 | 0 |
| 11.06.10 | 480,68 | 484,83 | 479,09 | 483,55 | 0 |
| 10.06.10 | 479,06 | 483,67 | 477,13 | 481,23 | 0 |
| 09.06.10 | 482,23 | 484,61 | 475,08 | 476,28 | 0 |
| 08.06.10 | 476,31 | 487,38 | 475,33 | 481,30 | 0 |
| 07.06.10 | 460,60 | 477,29 | 459,22 | 473,50 | 0 |
| 04.06.10 | 473,82 | 474,73 | 461,77 | 466,22 | 0 |
| 03.06.10 | 481,86 | 483,14 | 468,11 | 473,16 | 0 |
| 02.06.10 | 472,62 | 479,39 | 470,60 | 478,97 | 0 |
| 01.06.10 | 473,32 | 482,92 | 469,28 | 477,83 | 0 |
| 31.05.10 | 471,86 | 474,59 | 470,91 | 474,34 | 0 |
| 28.05.10 | 475,18 | 476,70 | 467,58 | 472,47 | 0 |
| 27.05.10 | 466,14 | 477,66 | 466,13 | 475,04 | 0 |
