Adidas AG ADR
WKN: A0MNCC / ISIN: US00687A1079Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.10 | 26,43 | 26,43 | 25,80 | 26,09 | 12204 |
| 13.05.10 | 27,95 | 28,10 | 27,33 | 27,43 | 12372 |
| 12.05.10 | 27,90 | 28,00 | 27,86 | 27,95 | 11687 |
| 11.05.10 | 26,91 | 27,50 | 26,91 | 27,25 | 14922 |
| 10.05.10 | 26,75 | 26,80 | 26,50 | 26,65 | 11314 |
| 07.05.10 | 26,20 | 26,20 | 25,50 | 25,50 | 16547 |
| 06.05.10 | 26,67 | 26,86 | 26,00 | 26,30 | 22488 |
| 05.05.10 | 26,94 | 27,10 | 26,62 | 26,62 | 14065 |
| 04.05.10 | 29,90 | 29,93 | 27,83 | 27,87 | 12947 |
| 03.05.10 | 29,58 | 29,93 | 29,58 | 29,90 | 8960 |
| 30.04.10 | 29,35 | 29,36 | 29,15 | 29,20 | 5852 |
| 29.04.10 | 28,45 | 29,35 | 28,25 | 29,35 | 5610 |
| 28.04.10 | 28,64 | 28,65 | 28,25 | 28,45 | 7941 |
| 27.04.10 | 29,75 | 29,78 | 28,90 | 28,90 | 43661 |
| 26.04.10 | 29,89 | 30,00 | 29,80 | 29,90 | 310536 |
| 23.04.10 | 29,70 | 30,00 | 29,60 | 29,90 | 12176 |
| 22.04.10 | 28,60 | 29,18 | 28,10 | 29,18 | 11791 |
| 21.04.10 | 28,25 | 28,67 | 28,40 | 28,60 | 3752 |
| 20.04.10 | 27,95 | 28,30 | 27,50 | 28,25 | 5305 |
| 19.04.10 | 27,51 | 27,95 | 27,51 | 27,95 | 3770 |
| 16.04.10 | 28,40 | 28,50 | 27,80 | 27,87 | 4628 |
| 15.04.10 | 28,12 | 28,38 | 28,12 | 28,38 | 1685 |
| 14.04.10 | 28,56 | 28,65 | 28,48 | 28,55 | 4835 |
| 13.04.10 | 28,20 | 28,25 | 27,93 | 28,25 | 4183 |
| 12.04.10 | 27,84 | 28,10 | 27,84 | 27,93 | 4169 |
