Chunghwa Telecom Co Ltd
WKN: A1H4PX / ISIN: US17133Q5027Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.10 | 24,64 | 24,75 | 24,53 | 24,67 | 1002800 |
| 14.06.10 | 24,63 | 24,73 | 24,45 | 24,48 | 367840 |
| 11.06.10 | 24,20 | 24,48 | 24,20 | 24,46 | 909280 |
| 10.06.10 | 24,13 | 24,34 | 24,13 | 24,31 | 967440 |
| 09.06.10 | 23,76 | 24,08 | 23,74 | 23,78 | 488400 |
| 08.06.10 | 23,66 | 23,84 | 23,59 | 23,79 | 378640 |
| 07.06.10 | 23,75 | 23,95 | 23,74 | 23,76 | 511200 |
| 04.06.10 | 24,04 | 24,13 | 23,79 | 23,85 | 617280 |
| 03.06.10 | 24,00 | 24,11 | 23,84 | 24,10 | 932000 |
| 02.06.10 | 23,80 | 24,03 | 23,74 | 24,00 | 609120 |
| 01.06.10 | 23,75 | 23,85 | 23,61 | 23,65 | 1438160 |
| 28.05.10 | 23,90 | 24,04 | 23,75 | 23,83 | 939200 |
| 27.05.10 | 23,66 | 24,04 | 23,63 | 24,04 | 971280 |
| 26.05.10 | 23,99 | 24,13 | 23,54 | 23,56 | 2798160 |
| 25.05.10 | 23,48 | 24,15 | 23,35 | 24,03 | 4281360 |
| 24.05.10 | 23,86 | 23,95 | 23,74 | 23,76 | 410480 |
| 21.05.10 | 23,83 | 24,04 | 23,70 | 24,03 | 1002880 |
| 20.05.10 | 23,78 | 23,91 | 23,65 | 23,65 | 871440 |
| 19.05.10 | 24,06 | 24,11 | 23,88 | 23,90 | 647040 |
| 18.05.10 | 24,28 | 24,31 | 23,91 | 24,04 | 689760 |
| 17.05.10 | 24,16 | 24,24 | 23,90 | 24,08 | 856320 |
| 14.05.10 | 24,05 | 24,18 | 23,90 | 24,13 | 522000 |
| 13.05.10 | 24,24 | 24,36 | 24,15 | 24,16 | 565680 |
| 12.05.10 | 24,46 | 24,49 | 24,21 | 24,23 | 525840 |
| 11.05.10 | 24,06 | 24,40 | 24,01 | 24,15 | 726080 |
