GMO Internet Group Inc
WKN: 925295 / ISIN: JP3152750000Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.21 | 25,00 | 25,00 | 25,00 | 25,00 | 225 |
| 26.08.21 | 25,00 | 25,00 | 25,00 | 25,00 | 1900 |
| 24.08.21 | 24,85 | 24,85 | 24,85 | 24,85 | 2200 |
| 18.08.21 | 25,20 | 25,20 | 25,20 | 25,20 | 108 |
| 11.08.21 | 25,20 | 25,20 | 25,20 | 25,20 | 297 |
| 06.08.21 | 25,75 | 25,75 | 25,75 | 25,75 | 138 |
| 05.08.21 | 25,97 | 25,97 | 25,97 | 25,97 | 415 |
| 04.08.21 | 26,43 | 26,43 | 26,21 | 26,21 | 2516 |
| 28.07.21 | 26,53 | 26,53 | 26,53 | 26,53 | 455 |
| 27.07.21 | 26,34 | 26,99 | 26,99 | 26,99 | 1388 |
| 26.07.21 | 26,48 | 26,48 | 26,48 | 26,48 | 300 |
| 23.07.21 | 26,08 | 26,08 | 26,08 | 26,08 | 199 |
| 21.07.21 | 26,17 | 26,18 | 26,18 | 26,18 | 1232 |
| 14.07.21 | 28,93 | 28,93 | 28,08 | 28,08 | 723 |
| 13.07.21 | 28,10 | 28,10 | 28,10 | 28,10 | 353 |
| 09.07.21 | 25,33 | 25,33 | 25,33 | 25,33 | 320 |
| 08.07.21 | 27,30 | 27,30 | 27,30 | 27,30 | 354 |
| 07.07.21 | 27,59 | 27,59 | 27,59 | 27,59 | 165 |
| 01.07.21 | 27,42 | 27,42 | 27,42 | 27,42 | 111 |
| 24.06.21 | 27,26 | 27,26 | 27,26 | 27,26 | 2100 |
| 18.06.21 | 28,20 | 28,20 | 28,20 | 28,20 | 245 |
| 15.06.21 | 28,65 | 28,38 | 28,38 | 28,38 | 255 |
| 10.06.21 | 28,00 | 28,60 | 28,60 | 28,60 | 864 |
| 09.06.21 | 27,46 | 27,59 | 27,58 | 27,59 | 8600 |
| 02.06.21 | 26,92 | 26,92 | 26,92 | 26,92 | 100 |
