Unilever plc
WKN: A41NM1 / ISIN: GB00BVZK7T90Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 57,78 | 58,04 | 57,52 | 57,86 | 5949 |
| 19.09.24 | 58,04 | 58,32 | 57,70 | 57,86 | 19759 |
| 18.09.24 | 58,44 | 58,64 | 57,90 | 57,92 | 15226 |
| 17.09.24 | 59,34 | 59,34 | 58,26 | 58,28 | 15393 |
| 16.09.24 | 58,58 | 58,96 | 58,58 | 58,96 | 25695 |
| 13.09.24 | 58,60 | 58,76 | 58,52 | 58,58 | 22254 |
| 12.09.24 | 59,00 | 59,00 | 58,32 | 58,34 | 84980 |
| 11.09.24 | 59,34 | 59,36 | 58,66 | 58,84 | 7581 |
| 10.09.24 | 59,44 | 59,64 | 59,02 | 59,02 | 12541 |
| 09.09.24 | 59,14 | 59,66 | 58,94 | 59,66 | 17567 |
| 06.09.24 | 58,90 | 59,16 | 58,64 | 59,10 | 5942 |
| 05.09.24 | 58,82 | 59,32 | 58,68 | 59,18 | 8117 |
| 04.09.24 | 58,74 | 58,92 | 58,60 | 58,64 | 18404 |
| 03.09.24 | 58,52 | 58,78 | 58,36 | 58,78 | 18826 |
| 02.09.24 | 58,28 | 58,74 | 58,28 | 58,74 | 11124 |
| 30.08.24 | 58,68 | 58,74 | 58,16 | 58,22 | 34611 |
| 29.08.24 | 57,82 | 58,38 | 57,80 | 58,20 | 10500 |
| 28.08.24 | 57,50 | 57,78 | 57,40 | 57,74 | 15559 |
| 27.08.24 | 57,10 | 57,50 | 57,10 | 57,22 | 12685 |
| 26.08.24 | 56,58 | 57,00 | 56,58 | 57,00 | 13453 |
| 23.08.24 | 56,28 | 56,78 | 56,28 | 56,78 | 14705 |
| 22.08.24 | 56,48 | 56,70 | 56,28 | 56,54 | 8308 |
| 21.08.24 | 55,22 | 55,52 | 55,18 | 55,52 | 6864 |
| 20.08.24 | 55,42 | 55,78 | 55,06 | 55,38 | 13700 |
| 19.08.24 | 55,30 | 55,74 | 55,10 | 55,74 | 7739 |
