Verbund AG ADR
WKN: A1C0VY / ISIN: US92336Y1073Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.22 | 21,20 | 21,20 | 21,20 | 21,20 | 200 |
| 21.01.22 | 20,80 | 20,80 | 20,80 | 20,80 | 965 |
| 14.01.22 | 21,42 | 21,42 | 21,42 | 21,42 | 676 |
| 10.01.22 | 21,95 | 21,95 | 21,95 | 21,95 | 546 |
| 05.01.22 | 20,98 | 20,98 | 20,98 | 20,98 | 100 |
| 31.12.21 | 21,82 | 23,00 | 21,62 | 23,00 | 4113 |
| 23.12.21 | 22,40 | 22,40 | 22,40 | 22,40 | 421 |
| 22.12.21 | 24,49 | 24,49 | 24,49 | 24,49 | 341 |
| 17.12.21 | 22,25 | 22,70 | 22,25 | 22,70 | 2736 |
| 16.12.21 | 22,75 | 22,75 | 22,75 | 22,75 | 3340 |
| 13.12.21 | 22,36 | 22,36 | 21,90 | 22,00 | 7013 |
| 07.12.21 | 21,55 | 21,55 | 21,55 | 21,55 | 100 |
| 01.12.21 | 21,10 | 21,10 | 21,10 | 21,10 | 3517 |
| 26.11.21 | 20,40 | 20,40 | 20,40 | 20,40 | 455 |
| 05.11.21 | 20,34 | 20,34 | 20,34 | 20,34 | 152 |
| 04.11.21 | 21,00 | 21,00 | 21,00 | 21,00 | 201 |
| 01.11.21 | 21,02 | 21,02 | 21,02 | 21,02 | 100 |
| 29.10.21 | 20,96 | 20,96 | 20,96 | 20,96 | 110 |
| 28.10.21 | 22,22 | 22,22 | 22,22 | 22,22 | 1064 |
| 21.10.21 | 22,21 | 22,21 | 22,21 | 22,21 | 130 |
| 20.10.21 | 22,69 | 22,69 | 22,69 | 22,69 | 285 |
| 01.10.21 | 20,62 | 20,62 | 20,62 | 20,62 | 102 |
| 22.09.21 | 21,17 | 21,17 | 21,17 | 21,17 | 124 |
| 13.09.21 | 23,00 | 23,00 | 23,00 | 23,00 | 131 |
| 10.09.21 | 21,82 | 21,82 | 21,82 | 21,82 | 143 |
