Franklin Financial Services
WKN: A0YHPY / ISIN: US3535251082Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 31,80 | 32,40 | 31,70 | 31,80 | 4262 |
| 16.09.24 | 31,99 | 32,00 | 31,99 | 32,00 | 702 |
| 13.09.24 | 32,03 | 32,03 | 32,01 | 32,01 | 436 |
| 12.09.24 | 32,30 | 32,30 | 32,30 | 32,30 | 168 |
| 11.09.24 | 32,01 | 32,26 | 32,01 | 32,26 | 453 |
| 10.09.24 | 32,06 | 32,14 | 32,06 | 32,14 | 423 |
| 09.09.24 | 32,25 | 32,28 | 32,14 | 32,14 | 829 |
| 06.09.24 | 32,04 | 32,25 | 31,99 | 32,20 | 1401 |
| 05.09.24 | 32,01 | 32,73 | 31,78 | 32,00 | 2710 |
| 04.09.24 | 32,28 | 32,30 | 31,93 | 32,30 | 4487 |
| 03.09.24 | 31,33 | 32,18 | 31,33 | 32,18 | 2244 |
| 30.08.24 | 31,00 | 31,72 | 31,00 | 31,75 | 739 |
| 29.08.24 | 30,39 | 30,97 | 30,39 | 30,97 | 751 |
| 28.08.24 | 30,36 | 30,51 | 30,36 | 30,51 | 924 |
| 27.08.24 | 30,10 | 30,16 | 30,01 | 30,16 | 1395 |
| 26.08.24 | 30,20 | 30,20 | 30,00 | 30,13 | 1502 |
| 23.08.24 | 29,95 | 30,30 | 29,95 | 30,15 | 803 |
| 22.08.24 | 29,75 | 29,75 | 29,75 | 29,75 | 339 |
| 21.08.24 | 29,97 | 29,97 | 29,90 | 29,90 | 630 |
| 20.08.24 | 29,90 | 29,99 | 29,80 | 29,90 | 2721 |
| 19.08.24 | 30,05 | 30,05 | 29,98 | 29,98 | 819 |
| 16.08.24 | 30,10 | 30,10 | 29,85 | 29,96 | 1387 |
| 15.08.24 | 30,07 | 30,07 | 29,80 | 29,95 | 3102 |
| 14.08.24 | 29,89 | 29,95 | 29,56 | 29,76 | 1237 |
| 13.08.24 | 30,23 | 30,23 | 30,00 | 30,00 | 301 |
