First Citizens Bancshares Inc
WKN: 925298 / ISIN: US31946M1036Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 1.840 | 1.871 | 1.840 | 1.871 | 27416 |
| 13.09.24 | 1.828 | 1.847 | 1.828 | 1.833 | 50792 |
| 12.09.24 | 1.814 | 1.853 | 1.814 | 1.825 | 17953 |
| 11.09.24 | 1.825 | 1.832 | 1.795 | 1.820 | 30350 |
| 10.09.24 | 1.908 | 1.908 | 1.795 | 1.826 | 52936 |
| 09.09.24 | 1.917 | 1.923 | 1.899 | 1.901 | 29790 |
| 06.09.24 | 1.947 | 1.957 | 1.899 | 1.898 | 32467 |
| 05.09.24 | 1.983 | 1.983 | 1.951 | 1.952 | 24636 |
| 04.09.24 | 2.006 | 2.017 | 1.972 | 1.975 | 29893 |
| 03.09.24 | 2.029 | 2.039 | 1.999 | 2.007 | 22378 |
| 30.08.24 | 1.994 | 2.034 | 1.994 | 2.031 | 34226 |
| 29.08.24 | 1.987 | 1.996 | 1.969 | 1.992 | 25685 |
| 28.08.24 | 1.958 | 1.982 | 1.958 | 1.978 | 25927 |
| 27.08.24 | 1.950 | 1.970 | 1.950 | 1.961 | 33771 |
| 26.08.24 | 2.023 | 2.023 | 1.947 | 1.951 | 37757 |
| 23.08.24 | 1.996 | 2.029 | 1.990 | 2.015 | 43965 |
| 22.08.24 | 1.972 | 2.007 | 1.972 | 1.995 | 19845 |
| 21.08.24 | 2.003 | 2.003 | 1.970 | 1.970 | 29024 |
| 20.08.24 | 2.010 | 2.016 | 1.999 | 1.999 | 20042 |
| 19.08.24 | 2.048 | 2.048 | 2.022 | 2.024 | 24812 |
| 16.08.24 | 2.031 | 2.052 | 2.031 | 2.048 | 30764 |
| 15.08.24 | 2.013 | 2.061 | 2.013 | 2.048 | 44400 |
| 14.08.24 | 2.007 | 2.010 | 1.992 | 2.000 | 43884 |
| 13.08.24 | 1.972 | 2.000 | 1.972 | 1.997 | 63650 |
| 12.08.24 | 1.980 | 1.995 | 1.955 | 1.962 | 42059 |
