Alerus Financial
WKN: A0YG96 / ISIN: US01446U1034Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 21,99 | 22,85 | 21,90 | 22,44 | 23513 |
| 17.09.24 | 22,13 | 22,44 | 21,94 | 21,94 | 34819 |
| 16.09.24 | 21,66 | 21,66 | 21,34 | 21,57 | 13316 |
| 13.09.24 | 21,27 | 21,63 | 21,27 | 21,52 | 11611 |
| 12.09.24 | 21,05 | 21,19 | 21,05 | 21,12 | 8769 |
| 11.09.24 | 21,10 | 21,11 | 20,85 | 21,08 | 12905 |
| 10.09.24 | 21,43 | 21,44 | 21,13 | 21,32 | 14870 |
| 09.09.24 | 21,26 | 21,49 | 21,25 | 21,32 | 10338 |
| 06.09.24 | 21,57 | 21,57 | 21,16 | 21,25 | 15746 |
| 05.09.24 | 21,69 | 21,69 | 21,41 | 21,44 | 5296 |
| 04.09.24 | 22,27 | 22,27 | 21,50 | 21,54 | 13967 |
| 03.09.24 | 22,15 | 22,33 | 22,15 | 22,26 | 12257 |
| 30.08.24 | 22,49 | 22,50 | 22,15 | 22,45 | 9015 |
| 29.08.24 | 22,50 | 22,57 | 22,30 | 22,50 | 10671 |
| 28.08.24 | 22,08 | 22,45 | 22,07 | 22,23 | 9693 |
| 27.08.24 | 22,05 | 22,25 | 22,05 | 22,09 | 7288 |
| 26.08.24 | 22,54 | 22,54 | 22,04 | 22,07 | 22383 |
| 23.08.24 | 21,74 | 22,69 | 21,74 | 22,48 | 25156 |
| 22.08.24 | 21,46 | 21,51 | 21,46 | 21,50 | 4261 |
| 21.08.24 | 21,61 | 21,61 | 21,40 | 21,49 | 9778 |
| 20.08.24 | 21,85 | 21,85 | 21,37 | 21,39 | 15531 |
| 19.08.24 | 21,84 | 22,00 | 21,75 | 21,85 | 11927 |
| 16.08.24 | 21,32 | 21,79 | 21,32 | 21,75 | 11466 |
| 15.08.24 | 21,39 | 21,59 | 21,19 | 21,32 | 15254 |
| 14.08.24 | 21,16 | 21,16 | 20,87 | 20,87 | 13205 |
