Chapters Group AG
WKN: 661830 / ISIN: DE0006618309Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 24,00 | 24,20 | 24,00 | 24,20 | 6 |
| 17.09.24 | 24,40 | 24,40 | 23,60 | 24,20 | 4835 |
| 16.09.24 | 24,40 | 24,40 | 24,00 | 24,40 | 4866 |
| 13.09.24 | 24,40 | 24,40 | 24,20 | 24,20 | 967 |
| 12.09.24 | 24,40 | 24,60 | 24,20 | 24,60 | 12888 |
| 11.09.24 | 24,40 | 24,40 | 24,40 | 24,40 | 605 |
| 10.09.24 | 24,40 | 24,60 | 24,40 | 24,60 | 5054 |
| 09.09.24 | 24,60 | 24,80 | 24,20 | 24,40 | 1703 |
| 06.09.24 | 24,20 | 24,80 | 24,20 | 24,40 | 2283 |
| 05.09.24 | 24,20 | 24,40 | 24,00 | 24,40 | 407 |
| 04.09.24 | 24,60 | 24,80 | 24,20 | 24,40 | 5127 |
| 03.09.24 | 24,60 | 25,00 | 24,60 | 24,60 | 1499 |
| 02.09.24 | 24,60 | 25,00 | 24,60 | 24,60 | 1407 |
| 30.08.24 | 24,80 | 25,00 | 24,60 | 24,60 | 54399 |
| 29.08.24 | 24,80 | 25,00 | 24,60 | 24,60 | 6557 |
| 28.08.24 | 24,60 | 25,00 | 24,20 | 24,80 | 64290 |
| 27.08.24 | 24,60 | 24,60 | 24,60 | 24,60 | 63 |
| 26.08.24 | 25,00 | 25,00 | 24,80 | 24,80 | 1158 |
| 23.08.24 | 24,60 | 25,20 | 24,60 | 25,00 | 807 |
| 22.08.24 | 25,00 | 25,00 | 24,60 | 24,60 | 1514 |
| 21.08.24 | 25,00 | 25,00 | 24,40 | 24,80 | 1882 |
| 20.08.24 | 25,40 | 25,40 | 24,80 | 25,00 | 2164 |
| 19.08.24 | 25,00 | 25,20 | 25,00 | 25,00 | 1144 |
| 16.08.24 | 26,00 | 26,00 | 24,80 | 25,20 | 32551 |
| 15.08.24 | 25,40 | 26,20 | 25,20 | 26,00 | 27755 |
