Entergy Corp
WKN: 889290 / ISIN: US29364G1031Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 65,87 | 65,87 | 65,26 | 65,81 | 1002040 |
| 27.09.24 | 65,11 | 65,77 | 65,02 | 65,57 | 609898 |
| 26.09.24 | 64,57 | 65,10 | 64,52 | 64,79 | 675546 |
| 25.09.24 | 65,34 | 65,34 | 64,57 | 64,87 | 1890150 |
| 24.09.24 | 64,61 | 65,50 | 64,52 | 65,02 | 1448460 |
| 23.09.24 | 64,94 | 65,08 | 64,60 | 65,02 | 1279608 |
| 20.09.24 | 64,40 | 64,85 | 64,02 | 64,63 | 3044110 |
| 19.09.24 | 64,09 | 64,22 | 63,20 | 63,84 | 1275892 |
| 18.09.24 | 64,32 | 64,66 | 64,00 | 64,31 | 1338796 |
| 17.09.24 | 64,69 | 64,69 | 63,95 | 64,54 | 1323298 |
| 16.09.24 | 63,91 | 64,45 | 63,49 | 64,23 | 1013110 |
| 13.09.24 | 62,43 | 63,67 | 62,33 | 63,55 | 1803776 |
| 12.09.24 | 61,22 | 61,83 | 61,06 | 61,78 | 1073638 |
| 11.09.24 | 60,52 | 61,20 | 60,00 | 61,12 | 1205042 |
| 10.09.24 | 61,07 | 61,40 | 60,48 | 60,82 | 1125608 |
| 09.09.24 | 60,94 | 61,38 | 60,53 | 61,09 | 2632752 |
| 06.09.24 | 61,38 | 61,49 | 60,89 | 60,95 | 1191734 |
| 05.09.24 | 61,73 | 61,73 | 60,93 | 61,16 | 673824 |
| 04.09.24 | 61,30 | 61,82 | 60,83 | 61,27 | 816918 |
| 03.09.24 | 60,18 | 61,55 | 60,08 | 61,09 | 934182 |
| 30.08.24 | 60,00 | 60,48 | 59,87 | 60,35 | 945570 |
| 29.08.24 | 59,62 | 59,95 | 59,10 | 59,92 | 692702 |
| 28.08.24 | 59,75 | 60,06 | 59,48 | 59,65 | 539764 |
| 27.08.24 | 59,64 | 59,81 | 59,39 | 59,54 | 869736 |
| 26.08.24 | 59,52 | 60,02 | 59,49 | 59,75 | 1467162 |
