AutoZone Inc
WKN: 881531 / ISIN: US0533321024Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.24 | 3.096 | 3.197 | 3.096 | 3.189 | 32472 |
| 25.09.24 | 3.078 | 3.114 | 3.070 | 3.109 | 28744 |
| 24.09.24 | 2.920 | 3.050 | 2.900 | 3.044 | 47522 |
| 23.09.24 | 3.043 | 3.062 | 3.027 | 3.049 | 71557 |
| 20.09.24 | 3.038 | 3.038 | 3.006 | 3.021 | 126956 |
| 19.09.24 | 3.088 | 3.088 | 3.025 | 3.040 | 40392 |
| 18.09.24 | 3.097 | 3.101 | 3.061 | 3.075 | 34250 |
| 17.09.24 | 3.106 | 3.115 | 3.074 | 3.078 | 27826 |
| 16.09.24 | 3.145 | 3.147 | 3.098 | 3.101 | 26944 |
| 13.09.24 | 3.122 | 3.129 | 3.112 | 3.123 | 27739 |
| 12.09.24 | 3.115 | 3.115 | 3.093 | 3.105 | 25242 |
| 11.09.24 | 3.123 | 3.123 | 3.079 | 3.119 | 23421 |
| 10.09.24 | 3.110 | 3.133 | 3.104 | 3.132 | 18300 |
| 09.09.24 | 3.095 | 3.122 | 3.095 | 3.121 | 23335 |
| 06.09.24 | 3.143 | 3.160 | 3.089 | 3.093 | 26922 |
| 05.09.24 | 3.166 | 3.166 | 3.125 | 3.141 | 21597 |
| 04.09.24 | 3.141 | 3.167 | 3.129 | 3.167 | 28998 |
| 03.09.24 | 3.186 | 3.186 | 3.133 | 3.140 | 33852 |
| 30.08.24 | 3.211 | 3.211 | 3.150 | 3.181 | 45965 |
| 29.08.24 | 3.217 | 3.220 | 3.189 | 3.205 | 16626 |
| 28.08.24 | 3.190 | 3.202 | 3.183 | 3.197 | 12345 |
| 27.08.24 | 3.148 | 3.187 | 3.148 | 3.182 | 14598 |
| 26.08.24 | 3.137 | 3.174 | 3.137 | 3.157 | 20445 |
| 23.08.24 | 3.193 | 3.193 | 3.117 | 3.126 | 19846 |
| 22.08.24 | 3.180 | 3.180 | 3.168 | 3.171 | 16368 |
