SLM Corp
WKN: 932543 / ISIN: US78442P1066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 21,55 | 22,20 | 21,45 | 21,74 | 457263 |
| 17.09.24 | 21,34 | 21,88 | 21,34 | 21,58 | 443394 |
| 16.09.24 | 21,35 | 21,55 | 21,22 | 21,23 | 546108 |
| 13.09.24 | 21,09 | 21,28 | 21,08 | 21,23 | 413262 |
| 12.09.24 | 20,22 | 20,99 | 20,22 | 20,90 | 369064 |
| 11.09.24 | 19,90 | 20,17 | 19,75 | 20,06 | 457422 |
| 10.09.24 | 20,18 | 20,27 | 19,64 | 20,23 | 695900 |
| 09.09.24 | 20,28 | 20,32 | 19,93 | 20,15 | 550522 |
| 06.09.24 | 20,88 | 21,10 | 20,12 | 20,14 | 623627 |
| 05.09.24 | 21,37 | 21,39 | 20,89 | 20,93 | 329839 |
| 04.09.24 | 21,60 | 21,81 | 21,19 | 21,25 | 472481 |
| 03.09.24 | 21,78 | 21,99 | 21,54 | 21,71 | 377011 |
| 30.08.24 | 21,74 | 22,11 | 21,64 | 22,06 | 529930 |
| 29.08.24 | 21,74 | 21,87 | 21,35 | 21,66 | 353763 |
| 28.08.24 | 21,10 | 21,70 | 21,10 | 21,56 | 371820 |
| 27.08.24 | 21,38 | 21,45 | 21,14 | 21,15 | 339238 |
| 26.08.24 | 21,83 | 21,91 | 21,48 | 21,51 | 157138 |
| 23.08.24 | 21,18 | 21,70 | 21,09 | 21,65 | 321040 |
| 22.08.24 | 21,00 | 21,12 | 20,93 | 21,05 | 174662 |
| 21.08.24 | 21,02 | 21,06 | 20,77 | 21,00 | 454986 |
| 20.08.24 | 21,19 | 21,19 | 20,84 | 20,98 | 362801 |
| 19.08.24 | 20,97 | 21,20 | 20,94 | 21,19 | 418205 |
| 16.08.24 | 21,01 | 21,28 | 20,96 | 21,06 | 489573 |
| 15.08.24 | 21,06 | 21,24 | 20,96 | 21,01 | 501944 |
| 14.08.24 | 20,83 | 20,94 | 20,64 | 20,67 | 414363 |
