Rio Tinto plc
WKN: 852147 / ISIN: GB0007188757Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 57,65 | 59,00 | 57,65 | 58,55 | 34632 |
| 18.09.24 | 56,02 | 57,12 | 56,02 | 56,72 | 40515 |
| 17.09.24 | 57,07 | 57,31 | 56,61 | 56,73 | 12968 |
| 16.09.24 | 56,62 | 57,08 | 55,93 | 56,88 | 26910 |
| 13.09.24 | 56,56 | 56,81 | 56,20 | 56,73 | 23959 |
| 12.09.24 | 55,51 | 56,53 | 55,51 | 56,34 | 33877 |
| 11.09.24 | 54,86 | 55,64 | 54,69 | 55,47 | 28600 |
| 10.09.24 | 54,42 | 54,84 | 53,96 | 54,61 | 31325 |
| 09.09.24 | 54,49 | 54,81 | 54,37 | 54,45 | 24523 |
| 06.09.24 | 54,50 | 54,83 | 53,50 | 54,22 | 54295 |
| 05.09.24 | 54,45 | 54,93 | 54,11 | 54,55 | 30763 |
| 04.09.24 | 54,61 | 54,77 | 54,25 | 54,33 | 45931 |
| 03.09.24 | 55,79 | 56,10 | 54,55 | 54,88 | 102217 |
| 02.09.24 | 57,04 | 57,20 | 55,51 | 56,48 | 41579 |
| 30.08.24 | 57,37 | 57,65 | 56,65 | 57,59 | 30241 |
| 29.08.24 | 56,93 | 57,47 | 56,64 | 57,15 | 11600 |
| 28.08.24 | 57,19 | 57,69 | 56,37 | 56,83 | 24637 |
| 27.08.24 | 57,49 | 57,76 | 57,01 | 57,34 | 13157 |
| 26.08.24 | 56,90 | 57,59 | 56,50 | 57,40 | 17648 |
| 23.08.24 | 56,63 | 56,80 | 55,91 | 56,64 | 18811 |
| 22.08.24 | 56,98 | 57,11 | 56,34 | 56,58 | 18038 |
| 21.08.24 | 56,32 | 57,46 | 56,32 | 56,99 | 54843 |
| 20.08.24 | 56,52 | 56,89 | 55,94 | 56,11 | 27882 |
| 19.08.24 | 56,37 | 56,92 | 56,00 | 56,38 | 38203 |
| 16.08.24 | 56,40 | 56,99 | 55,25 | 55,99 | 34841 |
