Bayer AG
WKN: BAY001 / ISIN: DE000BAY0017Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 26,78 | 27,55 | 26,76 | 27,47 | 3149519 |
| 16.09.24 | 27,08 | 27,09 | 26,51 | 26,71 | 2676859 |
| 13.09.24 | 26,89 | 27,25 | 26,80 | 26,98 | 2262534 |
| 12.09.24 | 27,30 | 27,32 | 26,71 | 26,79 | 2311901 |
| 11.09.24 | 27,62 | 27,63 | 26,69 | 27,01 | 3318540 |
| 10.09.24 | 28,60 | 28,65 | 27,51 | 27,62 | 3067058 |
| 09.09.24 | 29,05 | 29,25 | 28,55 | 28,68 | 2466824 |
| 06.09.24 | 29,29 | 29,89 | 28,91 | 28,91 | 4195017 |
| 05.09.24 | 27,87 | 29,49 | 27,74 | 28,98 | 4764490 |
| 04.09.24 | 27,64 | 28,02 | 27,38 | 27,89 | 1976412 |
| 03.09.24 | 28,21 | 28,30 | 27,70 | 27,81 | 2732336 |
| 02.09.24 | 28,22 | 28,25 | 27,74 | 28,03 | 1835813 |
| 30.08.24 | 27,86 | 28,07 | 27,80 | 27,87 | 2217316 |
| 29.08.24 | 27,67 | 28,30 | 27,62 | 27,81 | 2190009 |
| 28.08.24 | 27,66 | 27,70 | 27,32 | 27,61 | 1780919 |
| 27.08.24 | 27,55 | 27,72 | 27,46 | 27,54 | 1728988 |
| 26.08.24 | 27,90 | 27,90 | 27,52 | 27,56 | 1244383 |
| 23.08.24 | 27,85 | 28,02 | 27,69 | 27,87 | 1624540 |
| 22.08.24 | 28,02 | 28,08 | 27,67 | 27,71 | 1809296 |
| 21.08.24 | 28,11 | 28,32 | 27,96 | 28,11 | 1791358 |
| 20.08.24 | 28,94 | 28,98 | 28,16 | 28,27 | 3171433 |
| 19.08.24 | 29,28 | 29,56 | 28,94 | 29,09 | 2729212 |
| 16.08.24 | 27,20 | 29,74 | 27,20 | 29,00 | 12456644 |
| 15.08.24 | 25,99 | 26,28 | 25,89 | 26,28 | 2528923 |
| 14.08.24 | 26,05 | 26,19 | 25,69 | 25,84 | 1613179 |
