United Internet AG
WKN: 508903 / ISIN: DE0005089031Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 18,97 | 19,09 | 18,78 | 19,00 | 379480 |
| 19.09.24 | 19,20 | 19,36 | 19,00 | 19,06 | 155610 |
| 18.09.24 | 19,18 | 19,18 | 18,97 | 19,00 | 59114 |
| 17.09.24 | 18,98 | 19,19 | 18,91 | 19,10 | 132053 |
| 16.09.24 | 18,90 | 19,05 | 18,84 | 18,92 | 101960 |
| 13.09.24 | 19,00 | 19,22 | 18,97 | 19,00 | 160309 |
| 12.09.24 | 19,18 | 19,24 | 18,84 | 19,00 | 133946 |
| 11.09.24 | 18,74 | 19,08 | 18,72 | 18,95 | 149192 |
| 10.09.24 | 18,81 | 19,05 | 18,62 | 18,76 | 419859 |
| 09.09.24 | 18,75 | 19,06 | 18,66 | 18,80 | 140418 |
| 06.09.24 | 19,04 | 19,11 | 18,58 | 18,58 | 134879 |
| 05.09.24 | 19,00 | 19,36 | 19,00 | 19,00 | 104614 |
| 04.09.24 | 18,90 | 19,24 | 18,90 | 19,10 | 109359 |
| 03.09.24 | 19,35 | 19,43 | 19,08 | 19,08 | 128513 |
| 02.09.24 | 19,32 | 19,59 | 19,10 | 19,30 | 87292 |
| 30.08.24 | 19,15 | 19,31 | 19,02 | 19,17 | 223414 |
| 29.08.24 | 19,54 | 19,55 | 19,13 | 19,13 | 122256 |
| 28.08.24 | 19,11 | 19,66 | 19,11 | 19,30 | 107055 |
| 27.08.24 | 19,00 | 19,37 | 18,98 | 19,22 | 128263 |
| 26.08.24 | 19,05 | 19,22 | 19,00 | 19,00 | 70613 |
| 23.08.24 | 18,94 | 19,10 | 18,81 | 19,04 | 76941 |
| 22.08.24 | 18,60 | 18,96 | 18,57 | 18,80 | 233878 |
| 21.08.24 | 18,18 | 18,73 | 18,11 | 18,58 | 180313 |
| 20.08.24 | 18,54 | 18,59 | 18,22 | 18,30 | 155890 |
| 19.08.24 | 18,27 | 18,75 | 18,27 | 18,45 | 210883 |
