Siemens Energy AG
WKN: ENER6Y / ISIN: DE000ENER6Y0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 26,68 | 29,25 | 26,58 | 29,04 | 1548429 |
| 12.09.24 | 25,63 | 26,79 | 25,47 | 26,68 | 561697 |
| 11.09.24 | 24,94 | 25,80 | 24,88 | 25,56 | 225034 |
| 10.09.24 | 24,64 | 24,99 | 24,43 | 24,95 | 198375 |
| 09.09.24 | 24,02 | 24,75 | 24,02 | 24,68 | 284337 |
| 06.09.24 | 25,60 | 25,62 | 23,72 | 23,86 | 461616 |
| 05.09.24 | 25,60 | 26,17 | 25,48 | 25,64 | 153344 |
| 04.09.24 | 25,39 | 26,06 | 24,88 | 25,70 | 233243 |
| 03.09.24 | 26,15 | 26,40 | 25,34 | 25,45 | 216525 |
| 02.09.24 | 26,00 | 26,34 | 25,50 | 26,16 | 165479 |
| 30.08.24 | 25,40 | 26,38 | 25,31 | 26,11 | 397929 |
| 29.08.24 | 25,31 | 25,64 | 24,97 | 25,39 | 286662 |
| 28.08.24 | 25,29 | 25,66 | 25,18 | 25,26 | 253643 |
| 27.08.24 | 25,43 | 25,51 | 25,11 | 25,25 | 188131 |
| 26.08.24 | 25,60 | 25,72 | 24,98 | 25,40 | 255691 |
| 23.08.24 | 25,00 | 25,84 | 24,96 | 25,67 | 286484 |
| 22.08.24 | 24,71 | 25,23 | 24,70 | 24,97 | 140614 |
| 21.08.24 | 24,53 | 24,87 | 24,53 | 24,65 | 113822 |
| 20.08.24 | 25,36 | 25,65 | 24,51 | 24,53 | 197728 |
| 19.08.24 | 25,06 | 25,59 | 25,01 | 25,39 | 161405 |
| 16.08.24 | 25,15 | 25,32 | 25,06 | 25,13 | 195643 |
| 15.08.24 | 24,83 | 25,17 | 24,45 | 25,11 | 223021 |
| 14.08.24 | 24,85 | 25,13 | 24,35 | 24,79 | 232390 |
| 13.08.24 | 24,16 | 24,98 | 24,08 | 24,76 | 244132 |
| 12.08.24 | 24,37 | 24,57 | 24,02 | 24,14 | 186005 |
