Beam Therapeutics Inc
WKN: A2PY7P / ISIN: US07373V1052Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 25,11 | 26,97 | 24,98 | 25,51 | 346664 |
| 17.09.24 | 26,13 | 26,57 | 25,23 | 25,58 | 333203 |
| 16.09.24 | 26,39 | 26,40 | 25,49 | 25,62 | 245420 |
| 13.09.24 | 24,88 | 26,34 | 24,73 | 26,30 | 373839 |
| 12.09.24 | 24,23 | 24,65 | 23,50 | 24,40 | 213100 |
| 11.09.24 | 23,65 | 24,16 | 23,23 | 24,12 | 142303 |
| 10.09.24 | 23,37 | 23,85 | 23,17 | 23,65 | 162220 |
| 09.09.24 | 23,32 | 23,86 | 23,25 | 23,43 | 132157 |
| 06.09.24 | 24,29 | 24,29 | 23,07 | 23,31 | 196519 |
| 05.09.24 | 24,22 | 24,61 | 23,91 | 24,19 | 92772 |
| 04.09.24 | 24,32 | 24,84 | 23,85 | 24,08 | 199916 |
| 03.09.24 | 26,34 | 27,17 | 24,37 | 24,40 | 268097 |
| 30.08.24 | 27,04 | 27,26 | 26,18 | 26,68 | 194823 |
| 29.08.24 | 26,39 | 27,70 | 26,25 | 26,84 | 176160 |
| 28.08.24 | 26,03 | 26,28 | 25,50 | 26,05 | 282382 |
| 27.08.24 | 26,91 | 27,05 | 25,26 | 26,29 | 221689 |
| 26.08.24 | 27,17 | 27,39 | 26,45 | 27,11 | 198181 |
| 23.08.24 | 24,87 | 26,86 | 24,40 | 26,81 | 492838 |
| 22.08.24 | 25,65 | 25,65 | 24,45 | 24,55 | 118235 |
| 21.08.24 | 24,70 | 25,73 | 24,70 | 25,49 | 194004 |
| 20.08.24 | 25,00 | 25,37 | 24,42 | 24,53 | 260317 |
| 19.08.24 | 24,51 | 25,61 | 24,40 | 25,00 | 579282 |
| 16.08.24 | 24,73 | 24,99 | 24,05 | 24,43 | 264935 |
| 15.08.24 | 23,94 | 25,10 | 23,94 | 24,86 | 199256 |
| 14.08.24 | 24,35 | 24,38 | 23,23 | 23,36 | 315013 |
