Samsung Electronics Ltd ADR
WKN: 881823 / ISIN: US7960502018Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 906,00 | 908,00 | 894,00 | 898,00 | 598 |
| 17.09.24 | 904,00 | 912,00 | 896,00 | 904,00 | 369 |
| 16.09.24 | 910,00 | 910,00 | 898,00 | 908,00 | 1041 |
| 13.09.24 | 902,00 | 912,00 | 892,00 | 908,00 | 1079 |
| 12.09.24 | 900,00 | 914,00 | 892,00 | 906,00 | 907 |
| 11.09.24 | 908,00 | 922,00 | 892,00 | 918,00 | 2293 |
| 10.09.24 | 930,00 | 946,00 | 926,00 | 938,00 | 935 |
| 09.09.24 | 938,00 | 970,00 | 928,00 | 970,00 | 716 |
| 06.09.24 | 946,00 | 954,00 | 926,00 | 932,00 | 1287 |
| 05.09.24 | 972,00 | 972,00 | 932,00 | 942,00 | 1472 |
| 04.09.24 | 968,00 | 994,00 | 956,00 | 982,00 | 1845 |
| 03.09.24 | 1.005 | 1.010 | 982,00 | 990,00 | 1158 |
| 02.09.24 | 1.030 | 1.030 | 1.010 | 1.025 | 826 |
| 30.08.24 | 1.030 | 1.030 | 1.015 | 1.025 | 444 |
| 29.08.24 | 1.025 | 1.045 | 1.010 | 1.040 | 492 |
| 28.08.24 | 1.040 | 1.040 | 1.010 | 1.020 | 645 |
| 27.08.24 | 1.035 | 1.040 | 1.020 | 1.030 | 138 |
| 26.08.24 | 1.035 | 1.050 | 1.030 | 1.040 | 247 |
| 23.08.24 | 1.045 | 1.050 | 1.040 | 1.050 | 758 |
| 22.08.24 | 1.045 | 1.050 | 1.035 | 1.035 | 125 |
| 21.08.24 | 1.055 | 1.060 | 1.045 | 1.050 | 188 |
| 20.08.24 | 1.065 | 1.070 | 1.045 | 1.055 | 476 |
| 19.08.24 | 1.070 | 1.070 | 1.060 | 1.065 | 652 |
| 16.08.24 | 1.065 | 1.080 | 1.065 | 1.070 | 382 |
| 15.08.24 | 1.040 | 1.055 | 1.030 | 1.050 | 218 |
