Endava plc ADR
WKN: A2JRLY / ISIN: US29260V1052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 26,05 | 26,31 | 24,98 | 25,54 | 144111 |
| 27.09.24 | 26,24 | 26,24 | 25,93 | 26,15 | 90930 |
| 26.09.24 | 26,66 | 26,91 | 25,66 | 25,95 | 144535 |
| 25.09.24 | 26,50 | 26,71 | 25,33 | 25,89 | 173630 |
| 24.09.24 | 26,55 | 27,46 | 26,21 | 26,81 | 82669 |
| 23.09.24 | 26,19 | 26,89 | 25,76 | 26,51 | 120905 |
| 20.09.24 | 27,84 | 27,84 | 26,12 | 26,62 | 259188 |
| 19.09.24 | 28,90 | 29,54 | 26,70 | 27,66 | 264265 |
| 18.09.24 | 29,06 | 29,80 | 28,30 | 28,91 | 163567 |
| 17.09.24 | 32,31 | 32,31 | 29,39 | 29,40 | 202516 |
| 16.09.24 | 33,30 | 33,30 | 31,51 | 31,96 | 133880 |
| 13.09.24 | 33,31 | 33,95 | 33,31 | 33,45 | 92846 |
| 12.09.24 | 32,42 | 33,77 | 32,00 | 33,43 | 113214 |
| 11.09.24 | 30,82 | 33,52 | 30,71 | 32,66 | 118011 |
| 10.09.24 | 30,43 | 30,89 | 30,30 | 30,78 | 34599 |
| 09.09.24 | 30,41 | 30,90 | 30,21 | 30,33 | 63393 |
| 06.09.24 | 31,27 | 31,72 | 30,21 | 30,43 | 47179 |
| 05.09.24 | 31,29 | 31,34 | 30,37 | 30,51 | 18290 |
| 04.09.24 | 30,30 | 31,48 | 30,30 | 30,97 | 41149 |
| 03.09.24 | 31,62 | 31,62 | 30,28 | 30,32 | 60851 |
| 30.08.24 | 32,35 | 32,55 | 31,56 | 31,97 | 28579 |
| 29.08.24 | 31,87 | 32,72 | 31,87 | 32,27 | 51853 |
| 28.08.24 | 31,79 | 32,15 | 31,44 | 31,51 | 68433 |
| 27.08.24 | 31,71 | 32,00 | 31,38 | 31,94 | 51522 |
| 26.08.24 | 31,46 | 32,14 | 31,46 | 31,82 | 46223 |
