Ero Copper Corp
WKN: A2H5RW / ISIN: CA2960061091Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 22,54 | 22,70 | 21,92 | 22,27 | 68366 |
| 27.09.24 | 23,19 | 23,34 | 22,73 | 22,76 | 68018 |
| 26.09.24 | 22,93 | 23,27 | 22,59 | 23,11 | 266636 |
| 25.09.24 | 22,59 | 22,59 | 21,94 | 21,96 | 62946 |
| 24.09.24 | 22,13 | 22,78 | 22,13 | 22,63 | 137062 |
| 23.09.24 | 21,16 | 21,77 | 21,15 | 21,28 | 54057 |
| 20.09.24 | 21,41 | 21,44 | 21,00 | 21,00 | 77235 |
| 19.09.24 | 21,49 | 21,78 | 21,33 | 21,44 | 69046 |
| 18.09.24 | 20,60 | 21,29 | 20,31 | 20,51 | 77220 |
| 17.09.24 | 20,39 | 20,81 | 20,29 | 20,48 | 110078 |
| 16.09.24 | 21,02 | 21,22 | 20,45 | 20,46 | 151284 |
| 13.09.24 | 20,80 | 21,30 | 20,80 | 21,17 | 88490 |
| 12.09.24 | 19,41 | 20,75 | 19,41 | 20,62 | 108720 |
| 11.09.24 | 18,88 | 19,26 | 18,72 | 19,24 | 80738 |
| 10.09.24 | 18,77 | 18,86 | 18,48 | 18,80 | 96338 |
| 09.09.24 | 18,51 | 18,77 | 18,26 | 18,72 | 68138 |
| 06.09.24 | 19,12 | 19,12 | 18,19 | 18,28 | 77577 |
| 05.09.24 | 19,49 | 19,49 | 18,98 | 19,09 | 60164 |
| 04.09.24 | 19,17 | 19,72 | 19,17 | 19,26 | 48291 |
| 03.09.24 | 20,58 | 20,58 | 19,12 | 19,23 | 114301 |
| 30.08.24 | 20,49 | 20,67 | 20,09 | 20,55 | 64500 |
| 29.08.24 | 21,27 | 21,27 | 20,22 | 20,22 | 75133 |
| 28.08.24 | 21,29 | 21,31 | 21,00 | 21,11 | 38839 |
| 27.08.24 | 21,86 | 22,24 | 21,74 | 21,80 | 60058 |
| 26.08.24 | 21,52 | 22,17 | 21,52 | 21,80 | 64385 |
