OrthoPediatrics Corp
WKN: A2JAAV / ISIN: US68752L1008Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 31,01 | 31,45 | 30,06 | 30,06 | 61117 |
| 17.09.24 | 31,36 | 32,30 | 30,99 | 31,08 | 46003 |
| 16.09.24 | 32,50 | 32,82 | 30,94 | 30,94 | 73162 |
| 13.09.24 | 32,60 | 33,03 | 31,46 | 32,28 | 71187 |
| 12.09.24 | 31,36 | 32,33 | 30,95 | 31,60 | 47073 |
| 11.09.24 | 30,41 | 31,59 | 29,11 | 31,20 | 44511 |
| 10.09.24 | 30,67 | 30,88 | 29,90 | 30,60 | 56009 |
| 09.09.24 | 30,82 | 31,11 | 30,04 | 30,59 | 35848 |
| 06.09.24 | 30,02 | 30,83 | 29,70 | 30,66 | 55322 |
| 05.09.24 | 30,85 | 30,85 | 29,44 | 29,85 | 46170 |
| 04.09.24 | 30,49 | 31,38 | 30,49 | 30,67 | 40243 |
| 03.09.24 | 31,49 | 32,08 | 29,97 | 30,50 | 104275 |
| 30.08.24 | 31,32 | 31,96 | 31,18 | 31,95 | 52439 |
| 29.08.24 | 31,96 | 31,96 | 31,06 | 31,22 | 38123 |
| 28.08.24 | 31,31 | 31,70 | 30,92 | 31,63 | 28525 |
| 27.08.24 | 31,75 | 32,08 | 31,17 | 31,51 | 49974 |
| 26.08.24 | 32,92 | 32,92 | 31,46 | 31,85 | 40918 |
| 23.08.24 | 30,13 | 32,56 | 30,13 | 32,56 | 57332 |
| 22.08.24 | 31,35 | 31,87 | 29,95 | 29,96 | 53746 |
| 21.08.24 | 28,95 | 31,44 | 28,73 | 31,44 | 106105 |
| 20.08.24 | 28,40 | 29,02 | 28,38 | 28,49 | 72904 |
| 19.08.24 | 27,25 | 28,61 | 27,21 | 28,59 | 61874 |
| 16.08.24 | 27,60 | 28,01 | 27,36 | 27,36 | 38537 |
| 15.08.24 | 25,93 | 27,88 | 25,93 | 27,64 | 73167 |
| 14.08.24 | 25,52 | 25,52 | 24,59 | 25,33 | 73032 |
