Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 30,22 | 30,64 | 30,03 | 30,03 | 1314090 |
| 19.09.24 | 30,30 | 31,03 | 30,20 | 30,40 | 950261 |
| 18.09.24 | 29,78 | 30,03 | 29,26 | 29,60 | 921209 |
| 17.09.24 | 27,70 | 30,06 | 27,70 | 29,99 | 1253265 |
| 16.09.24 | 28,10 | 28,35 | 27,71 | 27,83 | 448225 |
| 13.09.24 | 27,75 | 28,34 | 27,10 | 28,26 | 398903 |
| 12.09.24 | 27,80 | 28,56 | 27,45 | 27,75 | 592103 |
| 11.09.24 | 26,93 | 27,76 | 26,88 | 26,90 | 620530 |
| 10.09.24 | 27,84 | 27,93 | 26,22 | 26,65 | 726575 |
| 09.09.24 | 28,17 | 28,36 | 27,41 | 28,00 | 477476 |
| 06.09.24 | 28,49 | 28,90 | 28,00 | 28,12 | 606296 |
| 05.09.24 | 27,65 | 28,86 | 27,43 | 28,62 | 600757 |
| 04.09.24 | 27,77 | 28,09 | 27,15 | 27,96 | 614357 |
| 03.09.24 | 29,00 | 29,75 | 28,08 | 28,55 | 953769 |
| 02.09.24 | 28,29 | 29,19 | 27,62 | 29,00 | 1100190 |
| 30.08.24 | 26,41 | 28,84 | 26,05 | 28,49 | 2222718 |
| 29.08.24 | 25,55 | 26,62 | 23,53 | 26,37 | 2093166 |
| 28.08.24 | 24,02 | 24,73 | 23,48 | 23,50 | 474307 |
| 27.08.24 | 24,49 | 25,02 | 23,67 | 23,83 | 629594 |
| 26.08.24 | 24,74 | 25,15 | 24,50 | 24,64 | 321982 |
| 23.08.24 | 22,92 | 24,79 | 22,92 | 24,77 | 1113419 |
| 22.08.24 | 22,23 | 23,15 | 22,20 | 22,97 | 441214 |
| 21.08.24 | 21,41 | 22,29 | 21,23 | 22,28 | 408462 |
| 20.08.24 | 21,44 | 21,93 | 21,35 | 21,48 | 330503 |
| 19.08.24 | 21,39 | 21,90 | 21,30 | 21,47 | 368478 |
