CECO Environmental Corp
WKN: 906379 / ISIN: US1251411013Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 28,04 | 28,76 | 27,90 | 27,98 | 54896 |
| 17.09.24 | 28,80 | 28,80 | 28,09 | 28,10 | 78331 |
| 16.09.24 | 28,16 | 28,58 | 27,90 | 28,56 | 104504 |
| 13.09.24 | 27,89 | 28,21 | 27,52 | 28,04 | 64201 |
| 12.09.24 | 26,39 | 27,55 | 25,95 | 27,47 | 56206 |
| 11.09.24 | 25,90 | 26,56 | 25,73 | 26,24 | 70716 |
| 10.09.24 | 26,15 | 26,15 | 25,75 | 25,89 | 59240 |
| 09.09.24 | 24,92 | 26,04 | 24,75 | 25,97 | 60076 |
| 06.09.24 | 25,22 | 25,93 | 24,73 | 24,78 | 62901 |
| 05.09.24 | 26,37 | 26,37 | 25,27 | 25,29 | 77180 |
| 04.09.24 | 27,27 | 27,27 | 26,13 | 26,19 | 78411 |
| 03.09.24 | 28,72 | 28,72 | 27,17 | 27,51 | 69327 |
| 30.08.24 | 28,56 | 29,00 | 28,39 | 28,95 | 57559 |
| 29.08.24 | 28,15 | 28,76 | 27,90 | 28,34 | 42171 |
| 28.08.24 | 28,09 | 28,28 | 27,75 | 27,90 | 46406 |
| 27.08.24 | 28,14 | 28,67 | 28,06 | 28,10 | 53714 |
| 26.08.24 | 28,97 | 28,98 | 28,22 | 28,54 | 66894 |
| 23.08.24 | 27,75 | 29,01 | 27,75 | 28,65 | 62268 |
| 22.08.24 | 27,52 | 27,99 | 27,20 | 27,48 | 40400 |
| 21.08.24 | 27,49 | 27,78 | 27,12 | 27,54 | 37824 |
| 20.08.24 | 27,52 | 27,56 | 26,99 | 27,21 | 52847 |
| 19.08.24 | 27,74 | 27,88 | 27,39 | 27,53 | 42956 |
| 16.08.24 | 28,16 | 28,37 | 27,56 | 27,60 | 144047 |
| 15.08.24 | 27,70 | 28,37 | 27,28 | 28,20 | 53364 |
| 14.08.24 | 27,08 | 27,19 | 26,55 | 27,05 | 64334 |
