MDU Resources Group Inc
WKN: 858925 / ISIN: US5526901096Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.24 | 27,54 | 27,62 | 27,39 | 27,41 | 435055 |
| 26.09.24 | 27,70 | 27,82 | 27,26 | 27,41 | 432198 |
| 25.09.24 | 27,63 | 27,73 | 27,43 | 27,61 | 357625 |
| 24.09.24 | 27,74 | 27,83 | 27,52 | 27,60 | 521244 |
| 23.09.24 | 27,40 | 27,92 | 27,31 | 27,68 | 644120 |
| 20.09.24 | 26,59 | 27,29 | 26,59 | 27,28 | 1378324 |
| 19.09.24 | 26,53 | 26,79 | 26,31 | 26,62 | 583221 |
| 18.09.24 | 26,47 | 26,47 | 25,87 | 26,16 | 738051 |
| 17.09.24 | 27,22 | 27,38 | 26,30 | 26,42 | 559040 |
| 16.09.24 | 27,54 | 27,78 | 27,02 | 27,28 | 642830 |
| 13.09.24 | 25,94 | 27,75 | 25,93 | 27,41 | 1033647 |
| 12.09.24 | 25,11 | 25,72 | 25,11 | 25,58 | 336964 |
| 11.09.24 | 24,98 | 25,12 | 24,54 | 25,07 | 242789 |
| 10.09.24 | 25,02 | 25,14 | 24,94 | 25,04 | 304855 |
| 09.09.24 | 24,76 | 25,08 | 24,55 | 24,96 | 326988 |
| 06.09.24 | 24,98 | 25,13 | 24,70 | 24,73 | 270493 |
| 05.09.24 | 25,11 | 25,23 | 24,79 | 24,93 | 240436 |
| 04.09.24 | 25,27 | 25,52 | 25,04 | 25,06 | 698734 |
| 03.09.24 | 25,55 | 25,65 | 25,03 | 25,31 | 408633 |
| 30.08.24 | 25,28 | 25,73 | 25,16 | 25,69 | 415059 |
| 29.08.24 | 25,05 | 25,44 | 25,02 | 25,18 | 266276 |
| 28.08.24 | 25,08 | 25,29 | 24,90 | 24,96 | 277934 |
| 27.08.24 | 25,15 | 25,29 | 24,97 | 25,07 | 343828 |
| 26.08.24 | 25,31 | 25,66 | 25,22 | 25,24 | 250700 |
| 23.08.24 | 24,79 | 25,32 | 24,72 | 25,20 | 280621 |
